NLBNPIT1XQT9 20240621 3.8 Historical Data - P1XQT9 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XQT9 20240621 3.8 (P1XQT9)
NLBNPIT1XQT9 20240621 3.8 (P1XQT9) Historical

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XQT9 20240621 3.8	P1XQT9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Prev Close

more quote information »

P1XQT9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

P1XQT9 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 09 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 08 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 07 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 06 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 03 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 02 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 30 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 29 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 26 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 25 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 24 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 23 2024	0.056	-0.052	-48.15%	0.1125	0.1125	0.056	0
Apr 22 2024	0.108	-0.127	-54.04%	0.215	0.215	0.0975	0
Apr 19 2024	0.235	-0.012	-4.86%	0.285	0.285	0.191	0
Apr 18 2024	0.247	-0.272	-52.41%	0.473	0.473	0.193	0
Apr 17 2024	0.519	0.026	5.27%	0.485	0.546	0.479	0
Apr 16 2024	0.493	0.015	3.14%	0.539	0.545	0.491	0
Apr 15 2024	0.478	0.019	4.14%	0.462	0.496	0.423	0

See More Historical Prices »

NLBNPIT1XQT9 20240621 3.8

CA Consumer Finance Cacf...

Delayed Upgrade Clock