P1XQL6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
Jun 04 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
Jun 03 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 31 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 30 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 29 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 28 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 27 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 24 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 23 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 22 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 21 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 20 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 17 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 16 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 15 2024 | 0.308 | -2.33 | -88.31% | 2.235 | 2.325 | 0.308 | 1,100 |
May 14 2024 | 2.635 | -0.53 | -16.61% | 3.24 | 3.59 | 2.58 | 2,500 |
May 13 2024 | 3.16 | -0.44 | -12.22% | 3.08 | 3.42 | 2.865 | 400 |
May 10 2024 | 3.60 | -0.06 | -1.64% | 3.67 | 3.78 | 2.90 | 0 |
May 09 2024 | 3.66 | -0.39 | -9.63% | 4.34 | 4.53 | 3.66 | 200 |
May 08 2024 | 4.05 | 0.51 | 14.41% | 3.98 | 4.87 | 3.67 | 84 |
May 07 2024 | 3.54 | -1.21 | -25.47% | 4.08 | 4.31 | 3.54 | 200 |
May 06 2024 | 4.75 | -1.24 | -20.70% | 5.55 | 5.55 | 4.72 | 0 |
May 03 2024 | 5.99 | -3.64 | -37.80% | 7.64 | 7.82 | 5.50 | 1,265 |
May 02 2024 | 9.63 | 2.08 | 27.55% | 9.43 | 10.38 | 8.86 | 0 |
Apr 30 2024 | 7.55 | 0.90 | 13.53% | 6.59 | 7.63 | 6.43 | 1,060 |
Apr 29 2024 | 6.65 | -0.41 | -5.81% | 6.42 | 7.05 | 6.23 | 0 |
Apr 26 2024 | 7.06 | -3.64 | -34.02% | 7.60 | 8.31 | 6.73 | 3,090 |
Apr 25 2024 | 10.70 | 2.14 | 25.00% | 10.50 | 11.43 | 9.65 | 700 |
Apr 24 2024 | 8.56 | -0.62 | -6.75% | 7.93 | 8.70 | 7.55 | 1,500 |
Apr 23 2024 | 9.18 | -3.41 | -27.08% | 11.45 | 11.48 | 9.04 | 1,500 |
Apr 22 2024 | 12.59 | 1.11 | 9.67% | 11.85 | 12.82 | 11.55 | 0 |
Apr 19 2024 | 11.48 | 3.24 | 39.32% | 11.30 | 11.48 | 9.72 | 75 |
Apr 18 2024 | 8.24 | 0.65 | 8.56% | 8.03 | 9.47 | 7.87 | 0 |
Apr 17 2024 | 7.59 | 0.84 | 12.44% | 7.70 | 7.70 | 6.30 | 4,000 |
Apr 16 2024 | 6.75 | 2.07 | 44.23% | 7.25 | 7.64 | 6.65 | 24,000 |
Apr 15 2024 | 4.68 | 0.61 | 14.99% | 4.05 | 4.68 | 3.38 | 0 |
Apr 12 2024 | 4.07 | -0.06 | -1.45% | 2.295 | 4.47 | 2.145 | 75 |
Apr 11 2024 | 4.13 | -0.57 | -12.13% | 4.50 | 5.14 | 3.90 | 2,536 |
Apr 10 2024 | 4.70 | 0.43 | 10.07% | 3.17 | 5.44 | 2.92 | 350 |
Apr 09 2024 | 4.27 | 0.83 | 24.13% | 3.60 | 4.73 | 2.985 | 4,000 |
Apr 08 2024 | 3.44 | -0.58 | -14.43% | 3.66 | 4.00 | 3.21 | 0 |
Apr 05 2024 | 4.02 | 1.73 | 75.93% | 5.09 | 5.39 | 3.70 | 1,200 |
Apr 04 2024 | 2.285 | -0.40 | -14.90% | 2.82 | 2.87 | 1.765 | 350 |
Apr 03 2024 | 2.685 | -1.35 | -33.37% | 3.93 | 4.23 | 2.685 | 2,000 |
Apr 02 2024 | 4.03 | 1.59 | 64.83% | 2.555 | 4.45 | 2.305 | 4,000 |
Mar 28 2024 | 2.445 | -0.37 | -13.14% | 2.44 | 2.645 | 2.155 | 3,000 |
Mar 27 2024 | 2.815 | 0.84 | 42.53% | 2.445 | 3.09 | 1.755 | 0 |
Mar 26 2024 | 1.975 | -0.21 | -9.40% | 1.585 | 2.035 | 1.399 | 0 |
Mar 25 2024 | 2.18 | 0.11 | 5.06% | 2.105 | 2.925 | 1.915 | 0 |
Mar 22 2024 | 2.075 | 1.50 | 260.24% | 1.975 | 2.435 | 1.535 | 100 |
Mar 21 2024 | 0.576 | -3.49 | -85.85% | 1.294 | 1.67 | 0.576 | 740 |
Mar 20 2024 | 4.07 | -0.71 | -14.85% | 4.28 | 4.43 | 3.80 | 0 |
Mar 19 2024 | 4.78 | 0.71 | 17.44% | 4.91 | 5.80 | 4.39 | 2,100 |
Mar 18 2024 | 4.07 | -1.86 | -31.37% | 5.04 | 5.11 | 3.45 | 2,500 |
Mar 15 2024 | 5.93 | 1.80 | 43.58% | 4.58 | 6.00 | 3.85 | 1,300 |
Mar 14 2024 | 4.13 | 0.37 | 9.84% | 3.35 | 4.46 | 3.12 | 1,300 |
Mar 13 2024 | 3.76 | 0.25 | 7.12% | 2.65 | 4.06 | 2.59 | 1,000 |
Mar 12 2024 | 3.51 | -1.21 | -25.64% | 3.91 | 4.77 | 2.965 | 1,500 |
Mar 11 2024 | 4.72 | 1.73 | 57.86% | 4.30 | 5.26 | 4.18 | 7,200 |
Mar 08 2024 | 2.99 | 0.53 | 21.54% | 2.555 | 2.99 | 1.227 | 5,880 |