Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQL6 20240620 18500 | P1XQL6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -13.25% | 3.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.67 | 2.90 | 3.78 | 3.34 | 3.85 |
P1XQL6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.60 | -0.06 | -1.64% | 3.67 | 3.78 | 2.90 | 0 |
| May 09 2024 | 3.66 | -0.39 | -9.63% | 4.34 | 4.53 | 3.66 | 200 |
| May 08 2024 | 4.05 | 0.51 | 14.41% | 3.98 | 4.87 | 3.67 | 84 |
| May 07 2024 | 3.54 | -1.21 | -25.47% | 4.08 | 4.31 | 3.54 | 200 |
| May 06 2024 | 4.75 | -1.24 | -20.70% | 5.55 | 5.55 | 4.72 | 0 |
| May 03 2024 | 5.99 | -3.64 | -37.80% | 7.64 | 7.82 | 5.50 | 1,265 |
| May 02 2024 | 9.63 | 2.08 | 27.55% | 9.43 | 10.38 | 8.86 | 0 |
| Apr 30 2024 | 7.55 | 0.90 | 13.53% | 6.59 | 7.63 | 6.43 | 1,060 |
| Apr 29 2024 | 6.65 | -0.41 | -5.81% | 6.42 | 7.05 | 6.23 | 0 |
| Apr 26 2024 | 7.06 | -3.64 | -34.02% | 7.60 | 8.31 | 6.73 | 3,090 |
| Apr 25 2024 | 10.70 | 2.14 | 25.00% | 10.50 | 11.43 | 9.65 | 700 |
| Apr 24 2024 | 8.56 | -0.62 | -6.75% | 7.93 | 8.70 | 7.55 | 1,500 |
| Apr 23 2024 | 9.18 | -3.41 | -27.08% | 11.45 | 11.48 | 9.04 | 1,500 |
| Apr 22 2024 | 12.59 | 1.11 | 9.67% | 11.85 | 12.82 | 11.55 | 0 |
| Apr 19 2024 | 11.48 | 3.24 | 39.32% | 11.30 | 11.48 | 9.72 | 75 |
| Apr 18 2024 | 8.24 | 0.65 | 8.56% | 8.03 | 9.47 | 7.87 | 0 |
| Apr 17 2024 | 7.59 | 0.84 | 12.44% | 7.70 | 7.70 | 6.30 | 4,000 |
| Apr 16 2024 | 6.75 | 2.07 | 44.23% | 7.25 | 7.64 | 6.65 | 24,000 |
| Apr 15 2024 | 4.68 | 0.61 | 14.99% | 4.05 | 4.68 | 3.38 | 0 |
| Apr 12 2024 | 4.07 | -0.06 | -1.45% | 2.295 | 4.47 | 2.145 | 75 |
