Register for streaming realtime charts, analysis tools, and prices.
P1XPH6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Jun 03 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| May 31 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| May 30 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| May 29 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| May 28 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| May 27 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| May 24 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| May 23 2024 | 0.398 | -0.224 | -36.01% | 0.652 | 0.671 | 0.284 | 0 |
| May 22 2024 | 0.622 | -0.194 | -23.77% | 0.574 | 0.742 | 0.505 | 0 |
| May 21 2024 | 0.816 | -0.171 | -17.33% | 0.703 | 0.816 | 0.703 | 0 |
| May 20 2024 | 0.987 | 0.005 | 0.51% | 0.981 | 1.017 | 0.953 | 0 |
| May 17 2024 | 0.982 | -0.133 | -11.93% | 1.078 | 1.20 | 0.982 | 0 |
| May 16 2024 | 1.115 | -0.17 | -13.09% | 1.37 | 1.387 | 1.011 | 0 |
| May 15 2024 | 1.283 | -0.06 | -4.68% | 1.327 | 1.384 | 1.193 | 0 |
| May 14 2024 | 1.346 | 0.32 | 30.93% | 1.038 | 1.383 | 1.014 | 0 |
| May 13 2024 | 1.028 | 0.03 | 2.59% | 1.105 | 1.218 | 1.028 | 0 |
| May 10 2024 | 1.002 | 0.17 | 21.01% | 1.006 | 1.227 | 0.928 | 0 |
| May 09 2024 | 0.828 | -0.154 | -15.68% | 0.868 | 0.957 | 0.819 | 0 |
| May 08 2024 | 0.982 | -0.019 | -1.90% | 1.106 | 1.182 | 0.945 | 0 |
| May 07 2024 | 1.001 | 0.21 | 26.71% | 0.816 | 1.001 | 0.768 | 0 |
| May 06 2024 | 0.79 | 0.121 | 18.09% | 0.736 | 0.886 | 0.657 | 0 |
| May 03 2024 | 0.669 | -0.104 | -13.45% | 0.984 | 0.99 | 0.651 | 0 |
| May 02 2024 | 0.773 | 0.096 | 14.18% | 0.496 | 0.834 | 0.319 | 0 |
| Apr 30 2024 | 0.677 | -0.206 | -23.33% | 0.873 | 0.894 | 0.62 | 0 |
| Apr 29 2024 | 0.883 | 0.432 | 95.79% | 0.584 | 0.903 | 0.505 | 0 |
| Apr 26 2024 | 0.451 | -0.048 | -9.62% | 0.687 | 0.711 | 0.451 | 0 |
| Apr 25 2024 | 0.499 | -0.154 | -23.58% | 0.668 | 0.702 | 0.416 | 0 |
| Apr 24 2024 | 0.653 | -0.189 | -22.45% | 0.87 | 0.915 | 0.606 | 0 |
| Apr 23 2024 | 0.842 | -0.007 | -0.82% | 0.797 | 1.092 | 0.742 | 0 |
| Apr 22 2024 | 0.849 | -0.661 | -43.77% | 1.585 | 1.65 | 0.555 | 0 |
| Apr 19 2024 | 1.51 | -0.19 | -11.18% | 1.575 | 1.69 | 1.51 | 0 |
| Apr 18 2024 | 1.70 | -0.04 | -2.02% | 1.64 | 1.73 | 1.61 | 0 |
| Apr 17 2024 | 1.735 | 0.02 | 1.17% | 1.795 | 1.895 | 1.645 | 0 |
| Apr 16 2024 | 1.715 | -0.16 | -8.53% | 1.93 | 1.935 | 1.56 | 0 |
| Apr 15 2024 | 1.875 | -0.10 | -4.82% | 1.915 | 2.115 | 1.875 | 0 |
| Apr 12 2024 | 1.97 | -0.12 | -5.52% | 2.19 | 2.215 | 1.915 | 0 |
| Apr 11 2024 | 2.085 | -0.11 | -5.01% | 2.295 | 2.35 | 2.085 | 0 |
| Apr 10 2024 | 2.195 | 0.07 | 3.54% | 2.315 | 2.325 | 2.055 | 0 |
| Apr 09 2024 | 2.12 | 0.15 | 7.34% | 1.95 | 2.175 | 1.755 | 0 |
| Apr 08 2024 | 1.975 | -0.01 | -0.25% | 2.03 | 2.10 | 1.925 | 0 |
| Apr 05 2024 | 1.98 | -0.27 | -12.00% | 2.065 | 2.07 | 1.91 | 0 |
| Apr 04 2024 | 2.25 | 0.10 | 4.65% | 2.215 | 2.29 | 2.14 | 0 |
| Apr 03 2024 | 2.15 | 0.18 | 9.14% | 2.06 | 2.16 | 1.925 | 0 |
| Apr 02 2024 | 1.97 | -0.18 | -8.16% | 1.975 | 1.99 | 1.81 | 0 |
| Mar 28 2024 | 2.145 | 0.13 | 6.45% | 2.14 | 2.225 | 2.02 | 0 |
| Mar 27 2024 | 2.015 | 0.21 | 11.63% | 1.845 | 2.10 | 1.725 | 0 |
| Mar 26 2024 | 1.805 | -0.05 | -2.70% | 1.80 | 1.845 | 1.715 | 0 |
| Mar 25 2024 | 1.855 | -0.14 | -7.02% | 1.98 | 2.035 | 1.855 | 0 |
| Mar 22 2024 | 1.995 | -0.08 | -3.62% | 2.10 | 2.12 | 1.945 | 0 |
| Mar 21 2024 | 2.07 | 0.36 | 20.70% | 1.96 | 2.095 | 1.80 | 0 |
| Mar 20 2024 | 1.715 | -0.02 | -0.87% | 1.745 | 1.81 | 1.665 | 0 |
| Mar 19 2024 | 1.73 | 0.13 | 8.12% | 1.67 | 1.73 | 1.499 | 0 |
| Mar 18 2024 | 1.60 | 0.01 | 0.31% | 1.53 | 1.68 | 1.462 | 0 |
| Mar 15 2024 | 1.595 | -0.09 | -5.06% | 1.74 | 1.775 | 1.595 | 0 |
| Mar 14 2024 | 1.68 | 0.12 | 7.35% | 1.685 | 1.745 | 1.535 | 0 |
| Mar 13 2024 | 1.565 | 0.23 | 17.32% | 1.338 | 1.66 | 1.324 | 0 |
| Mar 12 2024 | 1.334 | 0.03 | 2.62% | 1.448 | 1.478 | 1.281 | 0 |
| Mar 11 2024 | 1.30 | 0.23 | 21.72% | 1.188 | 1.318 | 1.108 | 0 |
| Mar 08 2024 | 1.068 | -0.04 | -3.61% | 1.171 | 1.201 | 0.857 | 0 |
| Mar 07 2024 | 1.108 | 0.10 | 9.38% | 1.067 | 1.258 | 0.94 | 0 |
