Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XPH6 20991231 11.0185 | P1XPH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.091 | 9.42% | 1.057 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.006 | 0.928 | 1.227 | 1.057 | 0.966 |
P1XPH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.002 | 0.17 | 21.01% | 1.006 | 1.227 | 0.928 | 0 |
| May 09 2024 | 0.828 | -0.154 | -15.68% | 0.868 | 0.957 | 0.819 | 0 |
| May 08 2024 | 0.982 | -0.019 | -1.90% | 1.106 | 1.182 | 0.945 | 0 |
| May 07 2024 | 1.001 | 0.21 | 26.71% | 0.816 | 1.001 | 0.768 | 0 |
| May 06 2024 | 0.79 | 0.121 | 18.09% | 0.736 | 0.886 | 0.657 | 0 |
| May 03 2024 | 0.669 | -0.104 | -13.45% | 0.984 | 0.99 | 0.651 | 0 |
| May 02 2024 | 0.773 | 0.096 | 14.18% | 0.496 | 0.834 | 0.319 | 0 |
| Apr 30 2024 | 0.677 | -0.206 | -23.33% | 0.873 | 0.894 | 0.62 | 0 |
| Apr 29 2024 | 0.883 | 0.432 | 95.79% | 0.584 | 0.903 | 0.505 | 0 |
| Apr 26 2024 | 0.451 | -0.048 | -9.62% | 0.687 | 0.711 | 0.451 | 0 |
| Apr 25 2024 | 0.499 | -0.154 | -23.58% | 0.668 | 0.702 | 0.416 | 0 |
| Apr 24 2024 | 0.653 | -0.189 | -22.45% | 0.87 | 0.915 | 0.606 | 0 |
| Apr 23 2024 | 0.842 | -0.007 | -0.82% | 0.797 | 1.092 | 0.742 | 0 |
| Apr 22 2024 | 0.849 | -0.661 | -43.77% | 1.585 | 1.65 | 0.555 | 0 |
| Apr 19 2024 | 1.51 | -0.19 | -11.18% | 1.575 | 1.69 | 1.51 | 0 |
| Apr 18 2024 | 1.70 | -0.04 | -2.02% | 1.64 | 1.73 | 1.61 | 0 |
| Apr 17 2024 | 1.735 | 0.02 | 1.17% | 1.795 | 1.895 | 1.645 | 0 |
| Apr 16 2024 | 1.715 | -0.16 | -8.53% | 1.93 | 1.935 | 1.56 | 0 |
| Apr 15 2024 | 1.875 | -0.10 | -4.82% | 1.915 | 2.115 | 1.875 | 0 |
| Apr 12 2024 | 1.97 | -0.12 | -5.52% | 2.19 | 2.215 | 1.915 | 0 |
| Apr 11 2024 | 2.085 | -0.11 | -5.01% | 2.295 | 2.35 | 2.085 | 0 |
