Register to chat with like-minded investors on our interactive forums.
P1XP63 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 8.17 | 0.19 | 2.38% | 8.07 | 8.18 | 7.79 | 0 |
| Jun 04 2024 | 7.98 | -0.82 | -9.32% | 8.83 | 9.00 | 7.83 | 0 |
| Jun 03 2024 | 8.80 | -0.01 | -0.11% | 8.24 | 8.85 | 8.24 | 0 |
| May 31 2024 | 8.81 | -0.85 | -8.80% | 9.40 | 9.93 | 8.81 | 0 |
| May 30 2024 | 9.66 | -0.64 | -6.21% | 9.58 | 9.99 | 9.51 | 0 |
| May 29 2024 | 10.30 | 0.19 | 1.88% | 10.30 | 10.45 | 9.89 | 0 |
| May 28 2024 | 10.11 | 0.23 | 2.33% | 9.93 | 10.36 | 9.54 | 0 |
| May 27 2024 | 9.88 | 1.12 | 12.79% | 9.09 | 9.88 | 9.05 | 0 |
| May 24 2024 | 8.76 | 0.14 | 1.62% | 8.77 | 8.95 | 8.70 | 0 |
| May 23 2024 | 8.62 | -1.03 | -10.67% | 8.72 | 9.18 | 8.61 | 0 |
| May 22 2024 | 9.65 | -0.70 | -6.76% | 10.06 | 10.15 | 9.44 | 0 |
| May 21 2024 | 10.35 | 0.15 | 1.47% | 9.81 | 10.45 | 9.65 | 0 |
| May 20 2024 | 10.20 | 1.25 | 13.97% | 10.29 | 10.31 | 9.37 | 0 |
| May 17 2024 | 8.95 | 0.87 | 10.77% | 8.09 | 9.08 | 8.07 | 0 |
| May 16 2024 | 8.08 | 0.24 | 3.06% | 7.94 | 8.13 | 7.83 | 0 |
| May 15 2024 | 7.84 | 0.80 | 11.36% | 7.14 | 7.84 | 7.09 | 0 |
| May 14 2024 | 7.04 | 0.31 | 4.61% | 7.03 | 7.19 | 6.85 | 0 |
| May 13 2024 | 6.73 | -0.12 | -1.75% | 6.71 | 6.95 | 6.67 | 0 |
| May 10 2024 | 6.85 | 0.09 | 1.33% | 7.07 | 7.33 | 6.72 | 0 |
| May 09 2024 | 6.76 | 0.63 | 10.28% | 6.31 | 6.79 | 6.22 | 0 |
| May 08 2024 | 6.13 | 0.13 | 2.17% | 6.07 | 6.14 | 5.75 | 0 |
| May 07 2024 | 6.00 | 0.01 | 0.17% | 5.96 | 6.17 | 5.89 | 0 |
| May 06 2024 | 5.99 | 0.93 | 18.38% | 5.68 | 6.06 | 5.67 | 0 |
| May 03 2024 | 5.06 | -0.36 | -6.64% | 5.45 | 5.54 | 4.97 | 0 |
| May 02 2024 | 5.42 | 0.21 | 4.03% | 5.29 | 5.54 | 4.88 | 0 |
| Apr 30 2024 | 5.21 | -0.78 | -13.02% | 5.58 | 5.62 | 5.13 | 0 |
| Apr 29 2024 | 5.99 | 0.06 | 1.01% | 5.98 | 6.15 | 5.85 | 39 |
| Apr 26 2024 | 5.93 | -0.16 | -2.63% | 6.39 | 6.44 | 5.90 | 0 |
| Apr 25 2024 | 6.09 | 0.01 | 0.16% | 5.95 | 6.30 | 5.93 | 0 |
| Apr 24 2024 | 6.08 | 0.06 | 1.00% | 6.21 | 6.21 | 5.85 | 0 |
| Apr 23 2024 | 6.02 | 0.00 | 0.00% | 5.82 | 6.09 | 5.53 | 0 |
| Apr 22 2024 | 6.02 | -1.26 | -17.31% | 6.60 | 6.64 | 5.99 | 0 |
| Apr 19 2024 | 7.28 | 0.11 | 1.53% | 7.07 | 7.33 | 6.84 | 0 |
| Apr 18 2024 | 7.17 | -0.17 | -2.32% | 7.23 | 7.33 | 6.92 | 0 |
| Apr 17 2024 | 7.34 | 0.39 | 5.61% | 7.00 | 7.51 | 6.94 | 0 |
| Apr 16 2024 | 6.95 | -0.34 | -4.66% | 7.53 | 7.53 | 6.77 | 0 |
| Apr 15 2024 | 7.29 | -0.46 | -5.94% | 7.22 | 7.47 | 6.91 | 0 |
| Apr 12 2024 | 7.75 | 1.14 | 17.25% | 7.57 | 8.46 | 7.53 | 0 |
| Apr 11 2024 | 6.61 | -0.15 | -2.22% | 6.67 | 6.89 | 6.56 | 22 |
| Apr 10 2024 | 6.76 | 0.31 | 4.81% | 6.79 | 7.20 | 6.41 | 0 |
| Apr 09 2024 | 6.45 | -0.02 | -0.31% | 6.58 | 6.93 | 6.45 | 0 |
| Apr 08 2024 | 6.47 | 0.36 | 5.89% | 6.38 | 6.59 | 5.99 | 0 |
| Apr 05 2024 | 6.11 | 0.24 | 4.09% | 5.54 | 6.16 | 5.28 | 0 |
| Apr 04 2024 | 5.87 | 0.34 | 6.15% | 5.77 | 5.88 | 5.57 | 66 |
| Apr 03 2024 | 5.53 | 0.88 | 18.92% | 5.24 | 5.64 | 5.06 | 0 |
| Apr 02 2024 | 4.65 | 0.85 | 22.37% | 4.27 | 4.74 | 4.27 | 0 |
| Mar 28 2024 | 3.80 | 0.25 | 7.04% | 3.58 | 3.87 | 3.42 | 0 |
| Mar 27 2024 | 3.55 | 0.09 | 2.60% | 3.49 | 3.64 | 3.42 | 0 |
| Mar 26 2024 | 3.46 | -0.27 | -7.24% | 3.55 | 3.84 | 3.43 | 0 |
| Mar 25 2024 | 3.73 | 0.03 | 0.81% | 3.59 | 3.80 | 3.59 | 0 |
| Mar 22 2024 | 3.70 | -0.03 | -0.80% | 3.49 | 3.90 | 3.45 | 0 |
| Mar 21 2024 | 3.73 | -0.15 | -3.87% | 4.56 | 4.61 | 3.66 | 0 |
| Mar 20 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.99 | 3.76 | 0 |
| Mar 19 2024 | 3.92 | -0.11 | -2.73% | 3.91 | 3.95 | 3.74 | 0 |
| Mar 18 2024 | 4.03 | -0.28 | -6.50% | 3.99 | 4.23 | 3.97 | 0 |
| Mar 15 2024 | 4.31 | 0.48 | 12.53% | 4.06 | 4.34 | 3.97 | 0 |
| Mar 14 2024 | 3.83 | -0.03 | -0.78% | 3.86 | 4.02 | 3.78 | 0 |
| Mar 13 2024 | 3.86 | 0.59 | 18.04% | 3.22 | 3.87 | 3.19 | 0 |
| Mar 12 2024 | 3.27 | -0.20 | -5.76% | 3.43 | 3.59 | 3.12 | 0 |
| Mar 11 2024 | 3.47 | 0.17 | 5.15% | 3.37 | 3.52 | 3.31 | 0 |
| Mar 08 2024 | 3.30 | -0.14 | -4.07% | 3.44 | 3.59 | 3.26 | 0 |
