Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XP63 20240621 21 | P1XP63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.16% | 6.82 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.07 | 6.72 | 7.33 | 6.82 | 6.90 |
P1XP63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.85 | 0.09 | 1.33% | 7.07 | 7.33 | 6.72 | 0 |
| May 09 2024 | 6.76 | 0.63 | 10.28% | 6.31 | 6.79 | 6.22 | 0 |
| May 08 2024 | 6.13 | 0.13 | 2.17% | 6.07 | 6.14 | 5.75 | 0 |
| May 07 2024 | 6.00 | 0.01 | 0.17% | 5.96 | 6.17 | 5.89 | 0 |
| May 06 2024 | 5.99 | 0.93 | 18.38% | 5.68 | 6.06 | 5.67 | 0 |
| May 03 2024 | 5.06 | -0.36 | -6.64% | 5.45 | 5.54 | 4.97 | 0 |
| May 02 2024 | 5.42 | 0.21 | 4.03% | 5.29 | 5.54 | 4.88 | 0 |
| Apr 30 2024 | 5.21 | -0.78 | -13.02% | 5.58 | 5.62 | 5.13 | 0 |
| Apr 29 2024 | 5.99 | 0.06 | 1.01% | 5.98 | 6.15 | 5.85 | 39 |
| Apr 26 2024 | 5.93 | -0.16 | -2.63% | 6.39 | 6.44 | 5.90 | 0 |
| Apr 25 2024 | 6.09 | 0.01 | 0.16% | 5.95 | 6.30 | 5.93 | 0 |
| Apr 24 2024 | 6.08 | 0.06 | 1.00% | 6.21 | 6.21 | 5.85 | 0 |
| Apr 23 2024 | 6.02 | 0.00 | 0.00% | 5.82 | 6.09 | 5.53 | 0 |
| Apr 22 2024 | 6.02 | -1.26 | -17.31% | 6.60 | 6.64 | 5.99 | 0 |
| Apr 19 2024 | 7.28 | 0.11 | 1.53% | 7.07 | 7.33 | 6.84 | 0 |
| Apr 18 2024 | 7.17 | -0.17 | -2.32% | 7.23 | 7.33 | 6.92 | 0 |
| Apr 17 2024 | 7.34 | 0.39 | 5.61% | 7.00 | 7.51 | 6.94 | 0 |
| Apr 16 2024 | 6.95 | -0.34 | -4.66% | 7.53 | 7.53 | 6.77 | 0 |
| Apr 15 2024 | 7.29 | -0.46 | -5.94% | 7.22 | 7.47 | 6.91 | 0 |
