Register for real-time alerts, custom portfolio, and market movers
P1XOE6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.535 | -0.01 | -0.39% | 2.59 | 2.625 | 2.43 | 0 |
| Jun 03 2024 | 2.545 | -0.14 | -5.21% | 2.875 | 2.96 | 2.42 | 0 |
| May 31 2024 | 2.685 | -0.31 | -10.20% | 3.10 | 3.10 | 2.625 | 0 |
| May 30 2024 | 2.99 | -0.35 | -10.48% | 3.33 | 3.40 | 2.96 | 0 |
| May 29 2024 | 3.34 | -0.11 | -3.19% | 3.43 | 3.60 | 3.11 | 0 |
| May 28 2024 | 3.45 | 0.26 | 8.15% | 3.26 | 3.54 | 3.15 | 0 |
| May 27 2024 | 3.19 | -0.04 | -1.24% | 3.31 | 3.31 | 3.15 | 0 |
| May 24 2024 | 3.23 | -0.05 | -1.52% | 3.13 | 3.27 | 3.09 | 0 |
| May 23 2024 | 3.28 | 0.14 | 4.46% | 3.35 | 3.62 | 3.24 | 0 |
| May 22 2024 | 3.14 | 0.10 | 3.29% | 3.08 | 3.28 | 3.00 | 0 |
| May 21 2024 | 3.04 | -0.16 | -5.00% | 3.24 | 3.24 | 2.83 | 0 |
| May 20 2024 | 3.20 | 0.39 | 13.88% | 2.84 | 3.22 | 2.74 | 0 |
| May 17 2024 | 2.81 | 0.14 | 5.24% | 2.695 | 2.88 | 2.56 | 0 |
| May 16 2024 | 2.67 | 0.12 | 4.50% | 2.63 | 2.885 | 2.59 | 0 |
| May 15 2024 | 2.555 | 0.15 | 6.24% | 2.50 | 2.575 | 2.195 | 0 |
| May 14 2024 | 2.405 | 0.05 | 2.12% | 2.46 | 2.475 | 2.195 | 0 |
| May 13 2024 | 2.355 | -0.33 | -12.13% | 2.69 | 2.77 | 2.355 | 0 |
| May 10 2024 | 2.68 | 0.22 | 8.94% | 2.445 | 2.75 | 2.32 | 0 |
| May 09 2024 | 2.46 | 0.53 | 27.13% | 2.775 | 2.775 | 2.24 | 0 |
| May 08 2024 | 1.935 | -0.16 | -7.64% | 2.135 | 2.21 | 1.78 | 0 |
| May 07 2024 | 2.095 | 0.13 | 6.62% | 2.16 | 2.165 | 1.97 | 0 |
| May 06 2024 | 1.965 | 0.19 | 10.39% | 1.90 | 1.965 | 1.835 | 0 |
| May 03 2024 | 1.78 | 0.45 | 33.83% | 1.52 | 1.915 | 1.467 | 0 |
| May 02 2024 | 1.33 | -0.53 | -28.30% | 1.755 | 1.765 | 1.22 | 0 |
| Apr 30 2024 | 1.855 | -0.21 | -9.95% | 2.115 | 2.24 | 1.83 | 0 |
| Apr 29 2024 | 2.06 | -0.17 | -7.62% | 2.335 | 2.385 | 1.985 | 0 |
| Apr 26 2024 | 2.23 | -0.57 | -20.36% | 2.41 | 2.42 | 1.845 | 0 |
| Apr 25 2024 | 2.80 | -0.23 | -7.59% | 2.215 | 3.16 | 2.215 | 0 |
| Apr 24 2024 | 3.03 | 0.56 | 22.67% | 2.775 | 3.07 | 2.755 | 0 |
| Apr 23 2024 | 2.47 | 0.18 | 7.63% | 2.405 | 2.565 | 2.28 | 0 |
| Apr 22 2024 | 2.295 | -0.23 | -8.93% | 2.615 | 2.64 | 2.265 | 0 |
| Apr 19 2024 | 2.52 | -0.52 | -17.11% | 2.875 | 2.91 | 2.50 | 0 |
| Apr 18 2024 | 3.04 | -0.43 | -12.39% | 3.49 | 3.52 | 2.90 | 0 |
| Apr 17 2024 | 3.47 | -0.06 | -1.70% | 3.24 | 3.73 | 3.24 | 0 |
| Apr 16 2024 | 3.53 | 0.21 | 6.33% | 3.24 | 3.55 | 2.92 | 0 |
| Apr 15 2024 | 3.32 | -0.20 | -5.68% | 3.62 | 3.64 | 3.29 | 0 |
| Apr 12 2024 | 3.52 | -0.08 | -2.22% | 3.88 | 4.01 | 3.47 | 0 |
| Apr 11 2024 | 3.60 | -0.13 | -3.49% | 3.83 | 3.86 | 3.42 | 0 |
| Apr 10 2024 | 3.73 | 0.03 | 0.81% | 3.79 | 4.03 | 3.49 | 0 |
| Apr 09 2024 | 3.70 | -0.65 | -14.94% | 4.39 | 4.40 | 3.64 | 0 |
| Apr 08 2024 | 4.35 | -0.02 | -0.46% | 4.45 | 4.49 | 4.22 | 0 |
| Apr 05 2024 | 4.37 | 0.06 | 1.39% | 4.08 | 4.46 | 3.95 | 0 |
| Apr 04 2024 | 4.31 | 0.15 | 3.61% | 4.36 | 4.51 | 4.06 | 0 |
| Apr 03 2024 | 4.16 | 0.47 | 12.74% | 3.72 | 4.32 | 3.63 | 0 |
| Apr 02 2024 | 3.69 | 0.29 | 8.53% | 3.89 | 4.08 | 3.50 | 0 |
| Mar 28 2024 | 3.40 | -0.23 | -6.34% | 3.71 | 3.71 | 3.27 | 0 |
| Mar 27 2024 | 3.63 | -0.37 | -9.25% | 4.07 | 4.08 | 3.57 | 0 |
| Mar 26 2024 | 4.00 | 0.56 | 16.28% | 3.45 | 4.07 | 3.45 | 0 |
| Mar 25 2024 | 3.44 | -0.50 | -12.69% | 3.91 | 3.93 | 3.35 | 0 |
| Mar 22 2024 | 3.94 | -0.09 | -2.23% | 3.98 | 3.98 | 3.81 | 0 |
| Mar 21 2024 | 4.03 | 0.86 | 27.13% | 3.67 | 4.12 | 3.62 | 0 |
| Mar 20 2024 | 3.17 | -0.20 | -5.93% | 3.44 | 3.45 | 3.10 | 0 |
| Mar 19 2024 | 3.37 | -0.14 | -3.99% | 3.55 | 3.75 | 3.21 | 0 |
| Mar 18 2024 | 3.51 | 0.09 | 2.63% | 3.44 | 3.82 | 3.24 | 0 |
| Mar 15 2024 | 3.42 | 0.09 | 2.70% | 3.44 | 3.49 | 3.20 | 0 |
| Mar 14 2024 | 3.33 | -0.08 | -2.35% | 3.44 | 3.52 | 3.12 | 0 |
| Mar 13 2024 | 3.41 | -0.16 | -4.48% | 3.75 | 4.02 | 3.19 | 0 |
| Mar 12 2024 | 3.57 | 0.76 | 26.82% | 3.25 | 3.72 | 2.85 | 0 |
| Mar 11 2024 | 2.815 | -1.44 | -33.76% | 4.30 | 4.30 | 2.59 | 0 |
| Mar 08 2024 | 4.25 | -2.78 | -39.54% | 7.10 | 7.10 | 4.25 | 0 |
| Mar 07 2024 | 7.03 | 0.70 | 11.06% | 6.29 | 7.03 | 6.14 | 0 |
