Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOE6 20991231 111.2024 | P1XOE6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.215 | 8.72% | 2.68 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.445 | 2.32 | 2.75 | 2.68 | 2.465 |
P1XOE6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.68 | 0.22 | 8.94% | 2.445 | 2.75 | 2.32 | 0 |
| May 09 2024 | 2.46 | 0.53 | 27.13% | 2.775 | 2.775 | 2.24 | 0 |
| May 08 2024 | 1.935 | -0.16 | -7.64% | 2.135 | 2.21 | 1.78 | 0 |
| May 07 2024 | 2.095 | 0.13 | 6.62% | 2.16 | 2.165 | 1.97 | 0 |
| May 06 2024 | 1.965 | 0.19 | 10.39% | 1.90 | 1.965 | 1.835 | 0 |
| May 03 2024 | 1.78 | 0.45 | 33.83% | 1.52 | 1.915 | 1.467 | 0 |
| May 02 2024 | 1.33 | -0.53 | -28.30% | 1.755 | 1.765 | 1.22 | 0 |
| Apr 30 2024 | 1.855 | -0.21 | -9.95% | 2.115 | 2.24 | 1.83 | 0 |
| Apr 29 2024 | 2.06 | -0.17 | -7.62% | 2.335 | 2.385 | 1.985 | 0 |
| Apr 26 2024 | 2.23 | -0.57 | -20.36% | 2.41 | 2.42 | 1.845 | 0 |
| Apr 25 2024 | 2.80 | -0.23 | -7.59% | 2.215 | 3.16 | 2.215 | 0 |
| Apr 24 2024 | 3.03 | 0.56 | 22.67% | 2.775 | 3.07 | 2.755 | 0 |
| Apr 23 2024 | 2.47 | 0.18 | 7.63% | 2.405 | 2.565 | 2.28 | 0 |
| Apr 22 2024 | 2.295 | -0.23 | -8.93% | 2.615 | 2.64 | 2.265 | 0 |
| Apr 19 2024 | 2.52 | -0.52 | -17.11% | 2.875 | 2.91 | 2.50 | 0 |
| Apr 18 2024 | 3.04 | -0.43 | -12.39% | 3.49 | 3.52 | 2.90 | 0 |
| Apr 17 2024 | 3.47 | -0.06 | -1.70% | 3.24 | 3.73 | 3.24 | 0 |
| Apr 16 2024 | 3.53 | 0.21 | 6.33% | 3.24 | 3.55 | 2.92 | 0 |
| Apr 15 2024 | 3.32 | -0.20 | -5.68% | 3.62 | 3.64 | 3.29 | 0 |
| Apr 12 2024 | 3.52 | -0.08 | -2.22% | 3.88 | 4.01 | 3.47 | 0 |
| Apr 11 2024 | 3.60 | -0.13 | -3.49% | 3.83 | 3.86 | 3.42 | 0 |
