Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XNZ3 20991231 26785.32 (P1XNZ3)
NLBNPIT1XNZ3 20991231 26785.32 (P1XNZ3) Historical

P1XNZ3 NLBNPIT1XNZ3 20991231 26785.32

0.78

-0.035 (-4.29%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1XNZ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.82	0.023	2.89%	0.829	0.833	0.812	0
May 31 2024	0.797	0.001	0.13%	0.805	0.807	0.787	0
May 30 2024	0.796	0.028	3.65%	0.752	0.798	0.752	0
May 29 2024	0.768	-0.05	-6.11%	0.804	0.814	0.761	0
May 28 2024	0.818	-0.008	-0.97%	0.831	0.839	0.807	0
May 27 2024	0.826	0.023	2.86%	0.799	0.826	0.798	0
May 24 2024	0.803	0.00	0.00%	0.773	0.806	0.773	0
May 23 2024	0.803	0.001	0.12%	0.805	0.818	0.792	0
May 22 2024	0.802	-0.014	-1.72%	0.818	0.818	0.796	0
May 21 2024	0.816	-0.024	-2.86%	0.83	0.832	0.793	0
May 20 2024	0.84	-0.021	-2.44%	0.862	0.865	0.839	0
May 17 2024	0.861	-0.002	-0.23%	0.859	0.867	0.857	0
May 16 2024	0.863	0.003	0.35%	0.868	0.869	0.855	0
May 15 2024	0.86	0.021	2.50%	0.845	0.86	0.842	0
May 14 2024	0.839	0.033	4.09%	0.803	0.842	0.803	0
May 13 2024	0.806	0.015	1.90%	0.798	0.807	0.788	0
May 10 2024	0.791	0.031	4.08%	0.766	0.80	0.766	0
May 09 2024	0.76	0.018	2.43%	0.742	0.76	0.728	0
May 08 2024	0.742	-0.011	-1.46%	0.749	0.755	0.727	0
May 07 2024	0.753	0.027	3.72%	0.738	0.766	0.737	0
May 06 2024	0.726	0.031	4.46%	0.702	0.732	0.698	0
May 03 2024	0.695	-0.013	-1.84%	0.717	0.724	0.687	0
May 02 2024	0.708	-0.004	-0.56%	0.713	0.728	0.705	0
Apr 30 2024	0.712	-0.052	-6.81%	0.761	0.767	0.708	0
Apr 29 2024	0.764	0.004	0.53%	0.775	0.776	0.752	0
Apr 26 2024	0.76	0.029	3.97%	0.753	0.769	0.742	0
Apr 25 2024	0.731	-0.027	-3.56%	0.756	0.765	0.709	0
Apr 24 2024	0.758	-0.015	-1.94%	0.794	0.798	0.758	0
Apr 23 2024	0.773	0.063	8.87%	0.722	0.773	0.721	0
Apr 22 2024	0.71	0.018	2.60%	0.698	0.717	0.684	0
Apr 19 2024	0.692	0.005	0.73%	0.637	0.694	0.637	0
Apr 18 2024	0.687	0.016	2.38%	0.68	0.688	0.661	0
Apr 17 2024	0.671	0.029	4.52%	0.638	0.684	0.636	0
Apr 16 2024	0.642	-0.054	-7.76%	0.655	0.663	0.635	0
Apr 15 2024	0.696	0.015	2.20%	0.686	0.731	0.686	0
Apr 12 2024	0.681	0.005	0.74%	0.693	0.717	0.674	0
Apr 11 2024	0.676	-0.036	-5.06%	0.713	0.714	0.659	0
Apr 10 2024	0.712	0.01	1.42%	0.711	0.73	0.682	0
Apr 09 2024	0.702	-0.037	-5.01%	0.737	0.737	0.696	0
Apr 08 2024	0.739	0.031	4.38%	0.712	0.739	0.711	0
Apr 05 2024	0.708	-0.05	-6.60%	0.711	0.714	0.693	0
Apr 04 2024	0.758	0.001	0.13%	0.757	0.767	0.753	0
Apr 03 2024	0.757	0.008	1.07%	0.741	0.758	0.74	0
Apr 02 2024	0.749	-0.043	-5.43%	0.786	0.802	0.746	0
Mar 28 2024	0.792	-0.003	-0.38%	0.799	0.801	0.79	0
Mar 27 2024	0.795	0.006	0.76%	0.785	0.798	0.782	0
Mar 26 2024	0.789	0.007	0.90%	0.787	0.795	0.782	0
Mar 25 2024	0.782	0.027	3.58%	0.749	0.783	0.749	0
Mar 22 2024	0.755	0.00	0.00%	0.747	0.757	0.74	0
Mar 21 2024	0.755	0.005	0.67%	0.78	0.783	0.751	0
Mar 20 2024	0.75	0.003	0.40%	0.748	0.751	0.741	0
Mar 19 2024	0.747	0.031	4.33%	0.711	0.747	0.709	0
Mar 18 2024	0.716	-0.001	-0.14%	0.726	0.736	0.709	0
Mar 15 2024	0.717	0.017	2.43%	0.698	0.725	0.695	0
Mar 14 2024	0.70	-0.012	-1.69%	0.716	0.723	0.698	0
Mar 13 2024	0.712	0.014	2.01%	0.705	0.723	0.702	700
Mar 12 2024	0.698	0.041	6.24%	0.672	0.701	0.658	0
Mar 11 2024	0.657	-0.009	-1.35%	0.653	0.657	0.635	0
Mar 08 2024	0.666	-0.003	-0.45%	0.67	0.675	0.666	0
Mar 07 2024	0.669	0.006	0.90%	0.657	0.673	0.649	0
Mar 06 2024	0.663	0.023	3.59%	0.646	0.666	0.643	0

NLBNPIT1XNZ3 20991231 26...

Credit Mutuel Arkea null

Private Europa Multimerc...

Delayed Upgrade Clock