Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNZ3 20991231 26996.89 | P1XNZ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 3.65% | 0.795 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.766 | 0.766 | 0.80 | 0.795 | 0.767 |
P1XNZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.791 | 0.031 | 4.08% | 0.766 | 0.80 | 0.766 | 0 |
| May 09 2024 | 0.76 | 0.018 | 2.43% | 0.742 | 0.76 | 0.728 | 0 |
| May 08 2024 | 0.742 | -0.011 | -1.46% | 0.749 | 0.755 | 0.727 | 0 |
| May 07 2024 | 0.753 | 0.027 | 3.72% | 0.738 | 0.766 | 0.737 | 0 |
| May 06 2024 | 0.726 | 0.031 | 4.46% | 0.702 | 0.732 | 0.698 | 0 |
| May 03 2024 | 0.695 | -0.013 | -1.84% | 0.717 | 0.724 | 0.687 | 0 |
| May 02 2024 | 0.708 | -0.004 | -0.56% | 0.713 | 0.728 | 0.705 | 0 |
| Apr 30 2024 | 0.712 | -0.052 | -6.81% | 0.761 | 0.767 | 0.708 | 0 |
| Apr 29 2024 | 0.764 | 0.004 | 0.53% | 0.775 | 0.776 | 0.752 | 0 |
| Apr 26 2024 | 0.76 | 0.029 | 3.97% | 0.753 | 0.769 | 0.742 | 0 |
| Apr 25 2024 | 0.731 | -0.027 | -3.56% | 0.756 | 0.765 | 0.709 | 0 |
| Apr 24 2024 | 0.758 | -0.015 | -1.94% | 0.794 | 0.798 | 0.758 | 0 |
| Apr 23 2024 | 0.773 | 0.063 | 8.87% | 0.722 | 0.773 | 0.721 | 0 |
| Apr 22 2024 | 0.71 | 0.018 | 2.60% | 0.698 | 0.717 | 0.684 | 0 |
| Apr 19 2024 | 0.692 | 0.005 | 0.73% | 0.637 | 0.694 | 0.637 | 0 |
| Apr 18 2024 | 0.687 | 0.016 | 2.38% | 0.68 | 0.688 | 0.661 | 0 |
| Apr 17 2024 | 0.671 | 0.029 | 4.52% | 0.638 | 0.684 | 0.636 | 0 |
| Apr 16 2024 | 0.642 | -0.054 | -7.76% | 0.655 | 0.663 | 0.635 | 0 |
| Apr 15 2024 | 0.696 | 0.015 | 2.20% | 0.686 | 0.731 | 0.686 | 0 |
| Apr 12 2024 | 0.681 | 0.005 | 0.74% | 0.693 | 0.717 | 0.674 | 0 |
| Apr 11 2024 | 0.676 | -0.036 | -5.06% | 0.713 | 0.714 | 0.659 | 0 |
