Register for real-time alerts, custom portfolio, and market movers
P1XNH1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.515 | -0.02 | -0.98% | 1.535 | 1.535 | 1.505 | 0 |
| May 21 2024 | 1.53 | -0.01 | -0.33% | 1.53 | 1.545 | 1.52 | 0 |
| May 20 2024 | 1.535 | -0.01 | -0.32% | 1.55 | 1.55 | 1.53 | 0 |
| May 17 2024 | 1.54 | 0.00 | 0.00% | 1.535 | 1.545 | 1.515 | 0 |
| May 16 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.55 | 1.53 | 0 |
| May 15 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1.505 | 0 |
| May 14 2024 | 1.50 | 0.02 | 1.21% | 1.477 | 1.505 | 1.471 | 0 |
| May 13 2024 | 1.482 | 0.02 | 1.09% | 1.47 | 1.493 | 1.464 | 0 |
| May 10 2024 | 1.466 | -0.01 | -0.34% | 1.473 | 1.483 | 1.46 | 0 |
| May 09 2024 | 1.471 | 0.02 | 1.52% | 1.445 | 1.473 | 1.432 | 0 |
| May 08 2024 | 1.449 | -0.02 | -1.56% | 1.444 | 1.454 | 1.439 | 0 |
| May 07 2024 | 1.472 | 0.00 | 0.07% | 1.456 | 1.478 | 1.455 | 0 |
| May 06 2024 | 1.471 | 0.00 | 0.27% | 1.461 | 1.482 | 1.457 | 0 |
| May 03 2024 | 1.467 | 0.06 | 4.12% | 1.438 | 1.492 | 1.432 | 0 |
| May 02 2024 | 1.409 | 0.00 | 0.07% | 1.425 | 1.432 | 1.393 | 0 |
| Apr 30 2024 | 1.408 | -0.02 | -1.26% | 1.411 | 1.439 | 1.404 | 0 |
| Apr 29 2024 | 1.426 | 0.03 | 2.08% | 1.434 | 1.434 | 1.408 | 0 |
| Apr 26 2024 | 1.397 | -0.03 | -2.10% | 1.435 | 1.453 | 1.393 | 0 |
| Apr 25 2024 | 1.427 | 0.03 | 1.78% | 1.424 | 1.436 | 1.397 | 0 |
| Apr 24 2024 | 1.402 | -0.01 | -0.85% | 1.415 | 1.416 | 1.398 | 0 |
| Apr 23 2024 | 1.414 | 0.05 | 3.44% | 1.37 | 1.421 | 1.365 | 0 |
| Apr 22 2024 | 1.367 | -0.02 | -1.44% | 1.384 | 1.39 | 1.354 | 0 |
| Apr 19 2024 | 1.387 | 0.00 | 0.29% | 1.359 | 1.394 | 1.357 | 0 |
| Apr 18 2024 | 1.383 | 0.01 | 1.10% | 1.399 | 1.407 | 1.374 | 0 |
| Apr 17 2024 | 1.368 | 0.01 | 0.74% | 1.339 | 1.376 | 1.339 | 0 |
| Apr 16 2024 | 1.358 | 0.00 | -0.22% | 1.349 | 1.375 | 1.339 | 0 |
| Apr 15 2024 | 1.361 | -0.01 | -0.51% | 1.381 | 1.386 | 1.355 | 0 |
| Apr 12 2024 | 1.368 | -0.05 | -3.66% | 1.424 | 1.424 | 1.357 | 0 |
| Apr 11 2024 | 1.42 | -0.03 | -2.14% | 1.447 | 1.455 | 1.416 | 0 |
| Apr 10 2024 | 1.451 | -0.08 | -5.47% | 1.53 | 1.545 | 1.451 | 0 |
| Apr 09 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.56 | 1.535 | 0 |
| Apr 08 2024 | 1.535 | 0.01 | 0.99% | 1.52 | 1.54 | 1.51 | 0 |
| Apr 05 2024 | 1.52 | -0.03 | -1.62% | 1.515 | 1.53 | 1.491 | 0 |
| Apr 04 2024 | 1.545 | 0.03 | 1.98% | 1.525 | 1.555 | 1.525 | 0 |
| Apr 03 2024 | 1.515 | 0.04 | 2.99% | 1.475 | 1.515 | 1.469 | 0 |
| Apr 02 2024 | 1.471 | -0.03 | -1.87% | 1.44 | 1.478 | 1.438 | 0 |
| Mar 28 2024 | 1.499 | -0.02 | -1.06% | 1.51 | 1.51 | 1.478 | 0 |
| Mar 27 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.525 | 1.505 | 0 |
| Mar 26 2024 | 1.515 | -0.01 | -0.66% | 1.535 | 1.545 | 1.515 | 0 |
| Mar 25 2024 | 1.525 | 0.02 | 1.33% | 1.51 | 1.53 | 1.505 | 0 |
| Mar 22 2024 | 1.505 | -0.04 | -2.59% | 1.52 | 1.525 | 1.505 | 0 |
| Mar 21 2024 | 1.545 | 0.00 | 0.32% | 1.605 | 1.605 | 1.54 | 0 |
| Mar 20 2024 | 1.54 | -0.01 | -0.32% | 1.545 | 1.555 | 1.525 | 0 |
| Mar 19 2024 | 1.545 | -0.01 | -0.64% | 1.55 | 1.55 | 1.525 | 0 |
| Mar 18 2024 | 1.555 | -0.01 | -0.64% | 1.57 | 1.58 | 1.555 | 0 |
| Mar 15 2024 | 1.565 | -0.01 | -0.32% | 1.56 | 1.575 | 1.56 | 0 |
| Mar 14 2024 | 1.57 | -0.04 | -2.48% | 1.605 | 1.61 | 1.565 | 0 |
| Mar 13 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.61 | 1.59 | 0 |
| Mar 12 2024 | 1.59 | -0.01 | -0.31% | 1.605 | 1.605 | 1.58 | 0 |
| Mar 11 2024 | 1.595 | -0.02 | -0.93% | 1.605 | 1.61 | 1.585 | 0 |
| Mar 08 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.635 | 1.595 | 0 |
| Mar 07 2024 | 1.60 | 0.03 | 1.59% | 1.58 | 1.60 | 1.555 | 0 |
| Mar 06 2024 | 1.575 | 0.02 | 1.29% | 1.55 | 1.58 | 1.545 | 0 |
| Mar 05 2024 | 1.555 | 0.01 | 0.65% | 1.535 | 1.555 | 1.53 | 0 |
| Mar 04 2024 | 1.545 | 0.02 | 1.64% | 1.54 | 1.55 | 1.53 | 0 |
| Mar 01 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.53 | 1.499 | 0 |
| Feb 29 2024 | 1.51 | -0.02 | -1.31% | 1.525 | 1.545 | 1.51 | 0 |
| Feb 28 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.53 | 1.50 | 0 |
| Feb 27 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.555 | 1.53 | 0 |
| Feb 26 2024 | 1.54 | 0.02 | 1.32% | 1.525 | 1.545 | 1.525 | 0 |
| Feb 23 2024 | 1.52 | 0.01 | 0.33% | 1.525 | 1.535 | 1.515 | 0 |
