Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNH1 20240621 0.92 | P1XNH1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -0.61% | 1.468 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.473 | 1.46 | 1.483 | 1.468 | 1.477 |
P1XNH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.466 | -0.01 | -0.34% | 1.473 | 1.483 | 1.46 | 0 |
| May 09 2024 | 1.471 | 0.02 | 1.52% | 1.445 | 1.473 | 1.432 | 0 |
| May 08 2024 | 1.449 | -0.02 | -1.56% | 1.444 | 1.454 | 1.439 | 0 |
| May 07 2024 | 1.472 | 0.00 | 0.07% | 1.456 | 1.478 | 1.455 | 0 |
| May 06 2024 | 1.471 | 0.00 | 0.27% | 1.461 | 1.482 | 1.457 | 0 |
| May 03 2024 | 1.467 | 0.06 | 4.12% | 1.438 | 1.492 | 1.432 | 0 |
| May 02 2024 | 1.409 | 0.00 | 0.07% | 1.425 | 1.432 | 1.393 | 0 |
| Apr 30 2024 | 1.408 | -0.02 | -1.26% | 1.411 | 1.439 | 1.404 | 0 |
| Apr 29 2024 | 1.426 | 0.03 | 2.08% | 1.434 | 1.434 | 1.408 | 0 |
| Apr 26 2024 | 1.397 | -0.03 | -2.10% | 1.435 | 1.453 | 1.393 | 0 |
| Apr 25 2024 | 1.427 | 0.03 | 1.78% | 1.424 | 1.436 | 1.397 | 0 |
| Apr 24 2024 | 1.402 | -0.01 | -0.85% | 1.415 | 1.416 | 1.398 | 0 |
| Apr 23 2024 | 1.414 | 0.05 | 3.44% | 1.37 | 1.421 | 1.365 | 0 |
| Apr 22 2024 | 1.367 | -0.02 | -1.44% | 1.384 | 1.39 | 1.354 | 0 |
| Apr 19 2024 | 1.387 | 0.00 | 0.29% | 1.359 | 1.394 | 1.357 | 0 |
| Apr 18 2024 | 1.383 | 0.01 | 1.10% | 1.399 | 1.407 | 1.374 | 0 |
| Apr 17 2024 | 1.368 | 0.01 | 0.74% | 1.339 | 1.376 | 1.339 | 0 |
| Apr 16 2024 | 1.358 | 0.00 | -0.22% | 1.349 | 1.375 | 1.339 | 0 |
| Apr 15 2024 | 1.361 | -0.01 | -0.51% | 1.381 | 1.386 | 1.355 | 0 |
| Apr 12 2024 | 1.368 | -0.05 | -3.66% | 1.424 | 1.424 | 1.357 | 0 |
