Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XM74 20240621 1.04 (P1XM74)
NLBNPIT1XM74 20240621 1.04 (P1XM74) Historical

P1XM74 NLBNPIT1XM74 20240621 1.04

0.0008

-0.0001 (-11.11%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1XM74 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0012	0.0003	33.32%	0.0014	0.0018	0.0008	0
Jun 04 2024	0.0009	0.0001	12.50%	0.001	0.003	0.0008	0
Jun 03 2024	0.0008	-0.0019	-70.37%	0.0027	0.0035	0.0008	0
May 31 2024	0.0027	0.0009	50.00%	0.0065	0.0065	0.0008	0
May 30 2024	0.0018	-0.0032	-64.00%	0.0115	0.012	0.0018	0
May 29 2024	0.005	0.0038	316.70%	0.004	0.0055	0.0035	0
May 28 2024	0.0012	-0.001	-45.45%	0.001	0.0027	0.0004	0
May 27 2024	0.0022	-0.0008	-26.67%	0.004	0.0045	0.0016	0
May 24 2024	0.003	-0.0075	-71.43%	0.0085	0.009	0.003	0
May 23 2024	0.0105	-0.0005	-4.55%	0.0115	0.0145	0.0035	0
May 22 2024	0.011	0.0035	46.67%	0.0065	0.0135	0.0055	0
May 21 2024	0.0075	-0.0015	-16.67%	0.008	0.0095	0.005	0
May 20 2024	0.009	-0.0005	-5.26%	0.006	0.0115	0.0055	0
May 17 2024	0.0095	-0.002	-17.39%	0.012	0.018	0.0085	0
May 16 2024	0.0115	-0.001	-8.00%	0.011	0.0165	0.01	0
May 15 2024	0.0125	-0.019	-60.32%	0.03	0.0335	0.0125	0
May 14 2024	0.0315	-0.0095	-23.17%	0.046	0.051	0.0285	0
May 13 2024	0.041	-0.0255	-38.35%	0.0495	0.053	0.036	0
May 10 2024	0.0665	0.0065	10.83%	0.0605	0.071	0.0525	0
May 09 2024	0.06	-0.0275	-31.43%	0.0855	0.1005	0.059	0
May 08 2024	0.0875	0.016	22.38%	0.089	0.096	0.0835	0
May 07 2024	0.0715	-0.0025	-3.38%	0.0895	0.09	0.066	0
May 06 2024	0.074	-0.0245	-24.87%	0.091	0.093	0.067	0
May 03 2024	0.0985	-0.0735	-42.73%	0.136	0.141	0.0815	0
May 02 2024	0.172	-0.017	-8.99%	0.154	0.198	0.1425	0
Apr 30 2024	0.189	0.0135	7.69%	0.183	0.1945	0.141	0
Apr 29 2024	0.1755	-0.069	-28.22%	0.1815	0.209	0.172	0
Apr 26 2024	0.2445	0.044	21.95%	0.1795	0.2455	0.1535	0
Apr 25 2024	0.2005	-0.022	-9.89%	0.188	0.242	0.1735	0
Apr 24 2024	0.2225	0.002	0.91%	0.202	0.2335	0.202	0
Apr 23 2024	0.2205	-0.1115	-33.58%	0.305	0.325	0.2145	0
Apr 22 2024	0.332	0.006	1.84%	0.306	0.363	0.304	0
Apr 19 2024	0.326	-0.014	-4.12%	0.446	0.446	0.31	0
Apr 18 2024	0.34	-0.075	-18.07%	0.324	0.364	0.312	0
Apr 17 2024	0.415	-0.07	-14.43%	0.538	0.538	0.407	0
Apr 16 2024	0.485	0.059	13.85%	0.481	0.509	0.436	0
Apr 15 2024	0.426	-0.024	-5.33%	0.367	0.438	0.35	0
Apr 12 2024	0.45	0.1745	63.34%	0.2665	0.464	0.2615	0
Apr 11 2024	0.2755	-0.0395	-12.54%	0.335	0.363	0.216	0
Apr 10 2024	0.315	0.1305	70.73%	0.1815	0.315	0.1675	0
Apr 09 2024	0.1845	0.004	2.22%	0.175	0.1845	0.155	0
Apr 08 2024	0.1805	-0.051	-22.03%	0.2005	0.2125	0.179	0
Apr 05 2024	0.2315	0.045	24.13%	0.25	0.2745	0.2225	0
Apr 04 2024	0.1865	-0.04	-17.66%	0.2055	0.2075	0.176	0
Apr 03 2024	0.2265	-0.0815	-26.46%	0.296	0.307	0.225	0
Apr 02 2024	0.308	0.0495	19.15%	0.363	0.368	0.296	0
Mar 28 2024	0.2585	0.0115	4.66%	0.2345	0.307	0.2345	0
Mar 27 2024	0.247	0.0045	1.86%	0.2385	0.26	0.2325	0
Mar 26 2024	0.2425	0.008	3.41%	0.208	0.244	0.2005	0
Mar 25 2024	0.2345	-0.0725	-23.62%	0.2805	0.2855	0.2345	0
Mar 22 2024	0.307	0.084	37.67%	0.2855	0.341	0.2845	0
Mar 21 2024	0.223	-0.0265	-10.62%	0.165	0.2265	0.163	0
Mar 20 2024	0.2495	0.007	2.89%	0.231	0.2695	0.225	0
Mar 19 2024	0.2425	0.0175	7.78%	0.232	0.2735	0.232	0
Mar 18 2024	0.225	-0.002	-0.88%	0.2165	0.225	0.1955	0
Mar 15 2024	0.227	-0.0035	-1.52%	0.2395	0.243	0.2225	0
Mar 14 2024	0.2305	0.058	33.62%	0.178	0.235	0.1705	0
Mar 13 2024	0.1725	-0.0455	-20.87%	0.194	0.20	0.1715	0
Mar 12 2024	0.218	-0.0215	-8.98%	0.225	0.2355	0.2055	0
Mar 11 2024	0.2395	0.0075	3.23%	0.2285	0.2495	0.2245	0
Mar 08 2024	0.232	-0.029	-11.11%	0.2445	0.2615	0.2145	0

NLBNPIT1XM74 20240621 1.04

Bofa Finance Llc Issuer ...

Eib Green Bond Tf 1,625%...

NLBNPIT1X1Y2 20240621 70

Delayed Upgrade Clock