Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XM74 20240621 1.04 | P1XM74 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -21.49% | 0.0475 | 04:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.0475 | 0.053 | 0.0605 |
P1XM74 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0665 | 0.0065 | 10.83% | 0.0605 | 0.071 | 0.0525 | 0 |
| May 09 2024 | 0.06 | -0.0275 | -31.43% | 0.0855 | 0.1005 | 0.059 | 0 |
| May 08 2024 | 0.0875 | 0.016 | 22.38% | 0.089 | 0.096 | 0.0835 | 0 |
| May 07 2024 | 0.0715 | -0.0025 | -3.38% | 0.0895 | 0.09 | 0.066 | 0 |
| May 06 2024 | 0.074 | -0.0245 | -24.87% | 0.091 | 0.093 | 0.067 | 0 |
| May 03 2024 | 0.0985 | -0.0735 | -42.73% | 0.136 | 0.141 | 0.0815 | 0 |
| May 02 2024 | 0.172 | -0.017 | -8.99% | 0.154 | 0.198 | 0.1425 | 0 |
| Apr 30 2024 | 0.189 | 0.0135 | 7.69% | 0.183 | 0.1945 | 0.141 | 0 |
| Apr 29 2024 | 0.1755 | -0.069 | -28.22% | 0.1815 | 0.209 | 0.172 | 0 |
| Apr 26 2024 | 0.2445 | 0.044 | 21.95% | 0.1795 | 0.2455 | 0.1535 | 0 |
| Apr 25 2024 | 0.2005 | -0.022 | -9.89% | 0.188 | 0.242 | 0.1735 | 0 |
| Apr 24 2024 | 0.2225 | 0.002 | 0.91% | 0.202 | 0.2335 | 0.202 | 0 |
| Apr 23 2024 | 0.2205 | -0.1115 | -33.58% | 0.305 | 0.325 | 0.2145 | 0 |
| Apr 22 2024 | 0.332 | 0.006 | 1.84% | 0.306 | 0.363 | 0.304 | 0 |
| Apr 19 2024 | 0.326 | -0.014 | -4.12% | 0.446 | 0.446 | 0.31 | 0 |
| Apr 18 2024 | 0.34 | -0.075 | -18.07% | 0.324 | 0.364 | 0.312 | 0 |
| Apr 17 2024 | 0.415 | -0.07 | -14.43% | 0.538 | 0.538 | 0.407 | 0 |
| Apr 16 2024 | 0.485 | 0.059 | 13.85% | 0.481 | 0.509 | 0.436 | 0 |
| Apr 15 2024 | 0.426 | -0.024 | -5.33% | 0.367 | 0.438 | 0.35 | 0 |
