P1XL83 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.109 | -0.0025 | -2.24% | 0.1195 | 0.125 | 0.1085 | 0 |
May 23 2024 | 0.1115 | -0.0145 | -11.51% | 0.126 | 0.1305 | 0.1115 | 0 |
May 22 2024 | 0.126 | 0.0095 | 8.15% | 0.13 | 0.13 | 0.1215 | 0 |
May 21 2024 | 0.1165 | -0.0235 | -16.79% | 0.1425 | 0.145 | 0.116 | 0 |
May 20 2024 | 0.14 | -0.006 | -4.11% | 0.1515 | 0.1575 | 0.1365 | 0 |
May 17 2024 | 0.146 | -0.003 | -2.01% | 0.153 | 0.1575 | 0.135 | 0 |
May 16 2024 | 0.149 | 0.001 | 0.68% | 0.1615 | 0.166 | 0.1455 | 0 |
May 15 2024 | 0.148 | 0.026 | 21.31% | 0.1425 | 0.1505 | 0.1395 | 0 |
May 14 2024 | 0.122 | -0.0275 | -18.39% | 0.1525 | 0.157 | 0.117 | 0 |
May 13 2024 | 0.1495 | 0.001 | 0.67% | 0.1635 | 0.1695 | 0.1495 | 0 |
May 10 2024 | 0.1485 | 0.0075 | 5.32% | 0.154 | 0.1595 | 0.1455 | 0 |
May 09 2024 | 0.141 | 0.0045 | 3.30% | 0.145 | 0.151 | 0.1355 | 0 |
May 08 2024 | 0.1365 | 0.007 | 5.41% | 0.1455 | 0.1545 | 0.1285 | 0 |
May 07 2024 | 0.1295 | 0.0215 | 19.91% | 0.126 | 0.1385 | 0.118 | 0 |
May 06 2024 | 0.108 | 0.008 | 8.00% | 0.1125 | 0.1195 | 0.107 | 0 |
May 03 2024 | 0.10 | -0.002 | -1.96% | 0.113 | 0.1175 | 0.0955 | 0 |
May 02 2024 | 0.102 | -0.0145 | -12.45% | 0.116 | 0.1195 | 0.1005 | 0 |
Apr 30 2024 | 0.1165 | -0.013 | -10.04% | 0.132 | 0.1365 | 0.1125 | 0 |
Apr 29 2024 | 0.1295 | -0.013 | -9.12% | 0.1545 | 0.1565 | 0.127 | 0 |
Apr 26 2024 | 0.1425 | 0.01 | 7.55% | 0.157 | 0.162 | 0.1415 | 0 |
Apr 25 2024 | 0.1325 | -0.02 | -13.11% | 0.15 | 0.1555 | 0.1245 | 0 |
Apr 24 2024 | 0.1525 | 0.0085 | 5.90% | 0.184 | 0.2035 | 0.152 | 0 |
Apr 23 2024 | 0.144 | 0.0095 | 7.06% | 0.15 | 0.1595 | 0.1415 | 0 |
Apr 22 2024 | 0.1345 | 0.002 | 1.51% | 0.146 | 0.151 | 0.133 | 0 |
Apr 19 2024 | 0.1325 | -0.015 | -10.17% | 0.1435 | 0.1525 | 0.1305 | 0 |
Apr 18 2024 | 0.1475 | -0.0025 | -1.67% | 0.159 | 0.1615 | 0.144 | 0 |
Apr 17 2024 | 0.15 | -0.002 | -1.32% | 0.155 | 0.1625 | 0.149 | 0 |
Apr 16 2024 | 0.152 | -0.011 | -6.75% | 0.155 | 0.163 | 0.148 | 0 |
Apr 15 2024 | 0.163 | -0.008 | -4.68% | 0.1835 | 0.19 | 0.16 | 0 |
Apr 12 2024 | 0.171 | 0.015 | 9.62% | 0.175 | 0.18 | 0.167 | 0 |
Apr 11 2024 | 0.156 | -0.0085 | -5.17% | 0.173 | 0.1745 | 0.1495 | 0 |
Apr 10 2024 | 0.1645 | 0.006 | 3.79% | 0.178 | 0.179 | 0.1575 | 0 |
Apr 09 2024 | 0.1585 | -0.0185 | -10.45% | 0.1855 | 0.1895 | 0.156 | 0 |
Apr 08 2024 | 0.177 | 0.00 | 0.00% | 0.185 | 0.189 | 0.167 | 0 |
Apr 05 2024 | 0.177 | 0.001 | 0.57% | 0.172 | 0.1795 | 0.1685 | 0 |
Apr 04 2024 | 0.176 | -0.006 | -3.30% | 0.187 | 0.191 | 0.173 | 0 |
Apr 03 2024 | 0.182 | 0.003 | 1.68% | 0.1895 | 0.198 | 0.1785 | 0 |
Apr 02 2024 | 0.179 | -0.0035 | -1.92% | 0.1885 | 0.194 | 0.176 | 0 |
Mar 28 2024 | 0.1825 | -0.0005 | -0.27% | 0.194 | 0.196 | 0.1755 | 0 |
Mar 27 2024 | 0.183 | -0.0245 | -11.81% | 0.1975 | 0.214 | 0.1815 | 0 |
Mar 26 2024 | 0.2075 | 0.0035 | 1.72% | 0.2125 | 0.224 | 0.1885 | 0 |
Mar 25 2024 | 0.204 | -0.019 | -8.52% | 0.224 | 0.231 | 0.198 | 0 |
Mar 22 2024 | 0.223 | -0.035 | -13.57% | 0.2665 | 0.2715 | 0.2185 | 0 |
Mar 21 2024 | 0.258 | 0.017 | 7.05% | 0.2665 | 0.2695 | 0.244 | 0 |
Mar 20 2024 | 0.241 | 0.0095 | 4.10% | 0.253 | 0.259 | 0.238 | 0 |
Mar 19 2024 | 0.2315 | -0.0025 | -1.07% | 0.2385 | 0.244 | 0.2305 | 0 |
Mar 18 2024 | 0.234 | 0.0115 | 5.17% | 0.238 | 0.238 | 0.2245 | 0 |
Mar 15 2024 | 0.2225 | -0.023 | -9.37% | 0.256 | 0.258 | 0.2225 | 0 |
Mar 14 2024 | 0.2455 | 0.0115 | 4.91% | 0.2445 | 0.2585 | 0.24 | 0 |
Mar 13 2024 | 0.234 | 0.0105 | 4.70% | 0.235 | 0.2405 | 0.2255 | 0 |
Mar 12 2024 | 0.2235 | 0.0165 | 7.97% | 0.218 | 0.2255 | 0.2075 | 0 |
Mar 11 2024 | 0.207 | -0.0015 | -0.72% | 0.2145 | 0.218 | 0.197 | 0 |
Mar 08 2024 | 0.2085 | 0.02 | 10.61% | 0.208 | 0.219 | 0.204 | 0 |
Mar 07 2024 | 0.1885 | -0.026 | -12.12% | 0.2165 | 0.223 | 0.1875 | 0 |
Mar 06 2024 | 0.2145 | 0.003 | 1.42% | 0.212 | 0.221 | 0.2085 | 0 |
Mar 05 2024 | 0.2115 | 0.0095 | 4.70% | 0.2175 | 0.2225 | 0.2055 | 0 |
Mar 04 2024 | 0.202 | -0.026 | -11.40% | 0.244 | 0.245 | 0.202 | 0 |
Mar 01 2024 | 0.228 | -0.007 | -2.98% | 0.2375 | 0.242 | 0.225 | 0 |
Feb 29 2024 | 0.235 | -0.008 | -3.29% | 0.2535 | 0.2605 | 0.226 | 0 |
Feb 28 2024 | 0.243 | 0.0225 | 10.20% | 0.2375 | 0.243 | 0.224 | 0 |
Feb 27 2024 | 0.2205 | -0.0135 | -5.77% | 0.245 | 0.2495 | 0.22 | 5,000 |
Feb 26 2024 | 0.234 | -0.0035 | -1.47% | 0.243 | 0.2465 | 0.2305 | 0 |