Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XL83 20240920 280 | P1XL83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 9.29% | 0.153 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.154 | 0.1455 | 0.1595 | 0.153 | 0.14 |
P1XL83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1485 | 0.0075 | 5.32% | 0.154 | 0.1595 | 0.1455 | 0 |
| May 09 2024 | 0.141 | 0.0045 | 3.30% | 0.145 | 0.151 | 0.1355 | 0 |
| May 08 2024 | 0.1365 | 0.007 | 5.41% | 0.1455 | 0.1545 | 0.1285 | 0 |
| May 07 2024 | 0.1295 | 0.0215 | 19.91% | 0.126 | 0.1385 | 0.118 | 0 |
| May 06 2024 | 0.108 | 0.008 | 8.00% | 0.1125 | 0.1195 | 0.107 | 0 |
| May 03 2024 | 0.10 | -0.002 | -1.96% | 0.113 | 0.1175 | 0.0955 | 0 |
| May 02 2024 | 0.102 | -0.0145 | -12.45% | 0.116 | 0.1195 | 0.1005 | 0 |
| Apr 30 2024 | 0.1165 | -0.013 | -10.04% | 0.132 | 0.1365 | 0.1125 | 0 |
| Apr 29 2024 | 0.1295 | -0.013 | -9.12% | 0.1545 | 0.1565 | 0.127 | 0 |
| Apr 26 2024 | 0.1425 | 0.01 | 7.55% | 0.157 | 0.162 | 0.1415 | 0 |
| Apr 25 2024 | 0.1325 | -0.02 | -13.11% | 0.15 | 0.1555 | 0.1245 | 0 |
| Apr 24 2024 | 0.1525 | 0.0085 | 5.90% | 0.184 | 0.2035 | 0.152 | 0 |
| Apr 23 2024 | 0.144 | 0.0095 | 7.06% | 0.15 | 0.1595 | 0.1415 | 0 |
| Apr 22 2024 | 0.1345 | 0.002 | 1.51% | 0.146 | 0.151 | 0.133 | 0 |
| Apr 19 2024 | 0.1325 | -0.015 | -10.17% | 0.1435 | 0.1525 | 0.1305 | 0 |
| Apr 18 2024 | 0.1475 | -0.0025 | -1.67% | 0.159 | 0.1615 | 0.144 | 0 |
| Apr 17 2024 | 0.15 | -0.002 | -1.32% | 0.155 | 0.1625 | 0.149 | 0 |
| Apr 16 2024 | 0.152 | -0.011 | -6.75% | 0.155 | 0.163 | 0.148 | 0 |
| Apr 15 2024 | 0.163 | -0.008 | -4.68% | 0.1835 | 0.19 | 0.16 | 0 |
| Apr 12 2024 | 0.171 | 0.015 | 9.62% | 0.175 | 0.18 | 0.167 | 0 |
| Apr 11 2024 | 0.156 | -0.0085 | -5.17% | 0.173 | 0.1745 | 0.1495 | 0 |
