Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJT4 20240621 45 | P1XJT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.303 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.303 |
P1XJT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
| May 09 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
| May 08 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
| May 07 2024 | 1.249 | -0.03 | -2.65% | 1.265 | 1.266 | 1.232 | 0 |
| May 06 2024 | 1.283 | -0.02 | -1.23% | 1.286 | 1.29 | 1.25 | 0 |
| May 03 2024 | 1.299 | -0.05 | -3.35% | 1.328 | 1.332 | 1.278 | 0 |
| May 02 2024 | 1.344 | 0.04 | 3.23% | 1.33 | 1.363 | 1.308 | 0 |
| Apr 30 2024 | 1.302 | 0.07 | 5.85% | 1.26 | 1.314 | 1.237 | 0 |
| Apr 29 2024 | 1.23 | 0.02 | 1.40% | 1.194 | 1.272 | 1.193 | 0 |
| Apr 26 2024 | 1.213 | 0.25 | 25.83% | 1.172 | 1.307 | 1.139 | 0 |
| Apr 25 2024 | 0.964 | 0.008 | 0.84% | 0.992 | 0.992 | 0.94 | 0 |
| Apr 24 2024 | 0.956 | -0.018 | -1.85% | 0.98 | 0.982 | 0.921 | 0 |
| Apr 23 2024 | 0.974 | -0.035 | -3.47% | 1.003 | 1.011 | 0.97 | 0 |
| Apr 22 2024 | 1.009 | 0.04 | 4.24% | 1.01 | 1.012 | 0.978 | 0 |
| Apr 19 2024 | 0.968 | 0.087 | 9.88% | 0.98 | 0.98 | 0.94 | 0 |
| Apr 18 2024 | 0.881 | 0.014 | 1.61% | 0.875 | 0.917 | 0.858 | 0 |
| Apr 17 2024 | 0.867 | 0.036 | 4.33% | 0.853 | 0.873 | 0.84 | 0 |
| Apr 16 2024 | 0.831 | 0.022 | 2.72% | 0.846 | 0.866 | 0.821 | 0 |
| Apr 15 2024 | 0.809 | -0.024 | -2.88% | 0.893 | 0.895 | 0.808 | 0 |
