NLBNPIT1XJT4 20240621 45 More Historical Data - P1XJT4 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XJT4 20240621 45 (P1XJT4)
NLBNPIT1XJT4 20240621 45 (P1XJT4) Historical

P1XJT4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 24 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 23 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 22 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 21 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 20 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 17 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 16 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 15 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 14 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 13 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 10 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 09 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 08 2024	1.249	0.00	0.00%	1.249	1.249	1.249	0
May 07 2024	1.249	-0.03	-2.65%	1.265	1.266	1.232	0
May 06 2024	1.283	-0.02	-1.23%	1.286	1.29	1.25	0
May 03 2024	1.299	-0.05	-3.35%	1.328	1.332	1.278	0
May 02 2024	1.344	0.04	3.23%	1.33	1.363	1.308	0
Apr 30 2024	1.302	0.07	5.85%	1.26	1.314	1.237	0
Apr 29 2024	1.23	0.02	1.40%	1.194	1.272	1.193	0
Apr 26 2024	1.213	0.25	25.83%	1.172	1.307	1.139	0
Apr 25 2024	0.964	0.008	0.84%	0.992	0.992	0.94	0
Apr 24 2024	0.956	-0.018	-1.85%	0.98	0.982	0.921	0
Apr 23 2024	0.974	-0.035	-3.47%	1.003	1.011	0.97	0
Apr 22 2024	1.009	0.04	4.24%	1.01	1.012	0.978	0
Apr 19 2024	0.968	0.087	9.88%	0.98	0.98	0.94	0
Apr 18 2024	0.881	0.014	1.61%	0.875	0.917	0.858	0
Apr 17 2024	0.867	0.036	4.33%	0.853	0.873	0.84	0
Apr 16 2024	0.831	0.022	2.72%	0.846	0.866	0.821	0
Apr 15 2024	0.809	-0.024	-2.88%	0.893	0.895	0.808	0
Apr 12 2024	0.833	0.078	10.33%	0.73	0.847	0.724	0
Apr 11 2024	0.755	0.023	3.14%	0.76	0.771	0.742	0
Apr 10 2024	0.732	0.011	1.53%	0.654	0.736	0.642	0
Apr 09 2024	0.721	0.069	10.58%	0.695	0.732	0.673	0
Apr 08 2024	0.652	-0.002	-0.31%	0.66	0.664	0.638	0
Apr 05 2024	0.654	0.13	24.81%	0.585	0.656	0.566	0
Apr 04 2024	0.524	0.012	2.34%	0.556	0.556	0.515	0
Apr 03 2024	0.512	0.152	42.22%	0.471	0.513	0.456	0
Apr 02 2024	0.36	0.025	7.46%	0.35	0.383	0.342	0
Mar 28 2024	0.335	-0.066	-16.46%	0.387	0.396	0.33	0
Mar 27 2024	0.401	-0.052	-11.48%	0.46	0.464	0.383	0
Mar 26 2024	0.453	-0.01	-2.16%	0.469	0.478	0.443	0
Mar 25 2024	0.463	0.024	5.47%	0.489	0.539	0.454	0
Mar 22 2024	0.439	0.039	9.75%	0.442	0.458	0.43	0
Mar 21 2024	0.40	-0.059	-12.85%	0.421	0.435	0.376	0
Mar 20 2024	0.459	-0.002	-0.43%	0.454	0.466	0.376	0
Mar 19 2024	0.461	0.027	6.22%	0.444	0.489	0.444	0
Mar 18 2024	0.434	-0.002	-0.46%	0.436	0.441	0.406	0
Mar 15 2024	0.436	0.006	1.40%	0.453	0.463	0.422	0
Mar 14 2024	0.43	0.031	7.77%	0.423	0.449	0.41	0
Mar 13 2024	0.399	0.052	14.99%	0.363	0.399	0.338	0
Mar 12 2024	0.347	-0.009	-2.53%	0.348	0.36	0.332	0
Mar 11 2024	0.356	0.003	0.85%	0.405	0.423	0.356	0
Mar 08 2024	0.353	0.042	13.50%	0.314	0.353	0.2965	0
Mar 07 2024	0.311	-0.038	-10.89%	0.375	0.381	0.309	0
Mar 06 2024	0.349	-0.045	-11.42%	0.419	0.419	0.347	0
Mar 05 2024	0.394	0.065	19.76%	0.335	0.401	0.335	0
Mar 04 2024	0.329	-0.043	-11.56%	0.378	0.378	0.328	0
Mar 01 2024	0.372	-0.051	-12.06%	0.41	0.42	0.362	0
Feb 29 2024	0.423	-0.018	-4.08%	0.478	0.492	0.409	0
Feb 28 2024	0.441	0.02	4.75%	0.44	0.471	0.438	0

NLBNPIT1XJT4 20240621 45

Delayed Upgrade Clock