Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIV2 20240621 35 | P1XIV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.785 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.785 |
P1XIV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 07 2024 | 1.80 | 0.08 | 4.65% | 1.745 | 1.80 | 1.725 | 0 |
| May 06 2024 | 1.72 | 0.04 | 2.69% | 1.715 | 1.74 | 1.68 | 0 |
| May 03 2024 | 1.675 | 0.04 | 2.45% | 1.695 | 1.73 | 1.605 | 0 |
| May 02 2024 | 1.635 | 0.01 | 0.31% | 1.645 | 1.70 | 1.59 | 0 |
| Apr 30 2024 | 1.63 | -0.02 | -1.21% | 1.675 | 1.685 | 1.605 | 0 |
| Apr 29 2024 | 1.65 | -0.01 | -0.60% | 1.70 | 1.74 | 1.63 | 0 |
| Apr 26 2024 | 1.66 | 0.18 | 12.01% | 1.56 | 1.67 | 1.505 | 0 |
| Apr 25 2024 | 1.482 | -0.11 | -6.79% | 1.63 | 1.64 | 1.43 | 0 |
| Apr 24 2024 | 1.59 | 0.06 | 3.58% | 1.555 | 1.61 | 1.53 | 0 |
| Apr 23 2024 | 1.535 | 0.04 | 3.02% | 1.535 | 1.545 | 1.49 | 0 |
| Apr 22 2024 | 1.49 | -0.05 | -2.93% | 1.545 | 1.545 | 1.477 | 0 |
| Apr 19 2024 | 1.535 | 0.04 | 3.02% | 1.472 | 1.555 | 1.442 | 0 |
| Apr 18 2024 | 1.49 | 0.13 | 9.40% | 1.426 | 1.494 | 1.347 | 0 |
| Apr 17 2024 | 1.362 | -0.07 | -4.89% | 1.412 | 1.488 | 1.353 | 0 |
| Apr 16 2024 | 1.432 | -0.11 | -7.31% | 1.444 | 1.475 | 1.408 | 0 |
| Apr 15 2024 | 1.545 | 0.23 | 17.40% | 1.464 | 1.70 | 1.405 | 0 |
| Apr 12 2024 | 1.316 | 0.02 | 1.62% | 1.37 | 1.37 | 1.301 | 0 |
| Apr 11 2024 | 1.295 | -0.03 | -2.12% | 1.336 | 1.356 | 1.261 | 0 |
