Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XIV2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 31 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 28 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 27 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 21 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 20 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 13 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 07 2024 | 1.80 | 0.08 | 4.65% | 1.745 | 1.80 | 1.725 | 0 |
| May 06 2024 | 1.72 | 0.04 | 2.69% | 1.715 | 1.74 | 1.68 | 0 |
| May 03 2024 | 1.675 | 0.04 | 2.45% | 1.695 | 1.73 | 1.605 | 0 |
| May 02 2024 | 1.635 | 0.01 | 0.31% | 1.645 | 1.70 | 1.59 | 0 |
| Apr 30 2024 | 1.63 | -0.02 | -1.21% | 1.675 | 1.685 | 1.605 | 0 |
| Apr 29 2024 | 1.65 | -0.01 | -0.60% | 1.70 | 1.74 | 1.63 | 0 |
| Apr 26 2024 | 1.66 | 0.18 | 12.01% | 1.56 | 1.67 | 1.505 | 0 |
| Apr 25 2024 | 1.482 | -0.11 | -6.79% | 1.63 | 1.64 | 1.43 | 0 |
| Apr 24 2024 | 1.59 | 0.06 | 3.58% | 1.555 | 1.61 | 1.53 | 0 |
| Apr 23 2024 | 1.535 | 0.04 | 3.02% | 1.535 | 1.545 | 1.49 | 0 |
| Apr 22 2024 | 1.49 | -0.05 | -2.93% | 1.545 | 1.545 | 1.477 | 0 |
| Apr 19 2024 | 1.535 | 0.04 | 3.02% | 1.472 | 1.555 | 1.442 | 0 |
| Apr 18 2024 | 1.49 | 0.13 | 9.40% | 1.426 | 1.494 | 1.347 | 0 |
| Apr 17 2024 | 1.362 | -0.07 | -4.89% | 1.412 | 1.488 | 1.353 | 0 |
| Apr 16 2024 | 1.432 | -0.11 | -7.31% | 1.444 | 1.475 | 1.408 | 0 |
| Apr 15 2024 | 1.545 | 0.23 | 17.40% | 1.464 | 1.70 | 1.405 | 0 |
| Apr 12 2024 | 1.316 | 0.02 | 1.62% | 1.37 | 1.37 | 1.301 | 0 |
| Apr 11 2024 | 1.295 | -0.03 | -2.12% | 1.336 | 1.356 | 1.261 | 0 |
| Apr 10 2024 | 1.323 | 0.01 | 0.84% | 1.355 | 1.364 | 1.241 | 0 |
| Apr 09 2024 | 1.312 | -0.08 | -5.61% | 1.391 | 1.407 | 1.299 | 0 |
| Apr 08 2024 | 1.39 | 0.09 | 6.92% | 1.324 | 1.398 | 1.305 | 0 |
| Apr 05 2024 | 1.30 | 0.00 | 0.08% | 1.28 | 1.30 | 1.232 | 0 |
| Apr 04 2024 | 1.299 | 0.02 | 1.48% | 1.293 | 1.304 | 1.252 | 0 |
| Apr 03 2024 | 1.28 | 0.01 | 1.03% | 1.278 | 1.291 | 1.217 | 0 |
| Apr 02 2024 | 1.267 | -0.05 | -3.80% | 1.346 | 1.351 | 1.238 | 0 |
| Mar 28 2024 | 1.317 | -0.04 | -2.59% | 1.431 | 1.462 | 1.285 | 0 |
| Mar 27 2024 | 1.352 | -0.12 | -8.03% | 1.488 | 1.493 | 1.338 | 0 |
| Mar 26 2024 | 1.47 | 0.00 | 0.34% | 1.51 | 1.51 | 1.428 | 0 |
| Mar 25 2024 | 1.465 | 0.05 | 3.31% | 1.472 | 1.505 | 1.411 | 0 |
| Mar 22 2024 | 1.418 | 0.02 | 1.65% | 1.411 | 1.419 | 1.348 | 0 |
| Mar 21 2024 | 1.395 | -0.05 | -3.19% | 1.535 | 1.58 | 1.343 | 0 |
| Mar 20 2024 | 1.441 | 0.08 | 6.19% | 1.459 | 1.486 | 1.336 | 0 |
| Mar 19 2024 | 1.357 | 0.07 | 5.52% | 1.334 | 1.368 | 1.268 | 0 |
| Mar 18 2024 | 1.286 | 0.02 | 1.90% | 1.263 | 1.33 | 1.26 | 0 |
| Mar 15 2024 | 1.262 | -0.04 | -2.70% | 1.332 | 1.338 | 1.234 | 0 |
| Mar 14 2024 | 1.297 | 0.06 | 5.19% | 1.268 | 1.322 | 1.242 | 0 |
| Mar 13 2024 | 1.233 | 0.05 | 3.79% | 1.226 | 1.252 | 1.157 | 0 |
| Mar 12 2024 | 1.188 | 0.08 | 7.22% | 1.132 | 1.194 | 1.111 | 0 |
| Mar 11 2024 | 1.108 | -0.08 | -6.50% | 1.179 | 1.254 | 1.083 | 0 |
| Mar 08 2024 | 1.185 | -0.03 | -2.15% | 1.244 | 1.259 | 1.176 | 0 |
| Mar 07 2024 | 1.211 | 0.02 | 1.68% | 1.222 | 1.223 | 1.161 | 0 |
| Mar 06 2024 | 1.191 | 0.05 | 4.75% | 1.188 | 1.20 | 1.14 | 0 |
