Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XII9 20240920 12 | P1XII9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -12.12% | 0.029 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.0205 | 0.0255 | 0.029 | 0.033 |
P1XII9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XII9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.023 | -0.0055 | -19.30% | 0.0205 | 0.0255 | 0.0205 | 0 |
| May 09 2024 | 0.0285 | -0.002 | -6.56% | 0.0355 | 0.0355 | 0.0285 | 0 |
| May 08 2024 | 0.0305 | 0.0005 | 1.67% | 0.0345 | 0.035 | 0.028 | 0 |
| May 07 2024 | 0.03 | -0.0075 | -20.00% | 0.0405 | 0.0405 | 0.03 | 0 |
| May 06 2024 | 0.0375 | -0.0035 | -8.54% | 0.0455 | 0.046 | 0.0365 | 0 |
| May 03 2024 | 0.041 | -0.0035 | -7.87% | 0.049 | 0.049 | 0.0395 | 0 |
| May 02 2024 | 0.0445 | -0.002 | -4.30% | 0.0525 | 0.0535 | 0.042 | 0 |
| Apr 30 2024 | 0.0465 | 0.003 | 6.90% | 0.049 | 0.0495 | 0.044 | 0 |
| Apr 29 2024 | 0.0435 | -0.0025 | -5.43% | 0.0495 | 0.0495 | 0.0435 | 0 |
| Apr 26 2024 | 0.046 | -0.0005 | -1.08% | 0.048 | 0.048 | 0.0445 | 0 |
| Apr 25 2024 | 0.0465 | 0.0045 | 10.71% | 0.047 | 0.048 | 0.0415 | 0 |
| Apr 24 2024 | 0.042 | 0.002 | 5.00% | 0.044 | 0.0445 | 0.038 | 0 |
| Apr 23 2024 | 0.04 | -0.003 | -6.98% | 0.046 | 0.046 | 0.0395 | 0 |
| Apr 22 2024 | 0.043 | -0.0025 | -5.49% | 0.0495 | 0.0495 | 0.042 | 0 |
| Apr 19 2024 | 0.0455 | 0.001 | 2.25% | 0.0525 | 0.0525 | 0.0445 | 0 |
| Apr 18 2024 | 0.0445 | -0.003 | -6.32% | 0.051 | 0.0515 | 0.044 | 0 |
| Apr 17 2024 | 0.0475 | -0.0015 | -3.06% | 0.056 | 0.056 | 0.0455 | 0 |
| Apr 16 2024 | 0.049 | 0.007 | 16.67% | 0.0515 | 0.0525 | 0.046 | 0 |
| Apr 15 2024 | 0.042 | -0.0035 | -7.69% | 0.049 | 0.049 | 0.04 | 0 |
| Apr 12 2024 | 0.0455 | -0.0005 | -1.09% | 0.0475 | 0.048 | 0.0415 | 0 |
