Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XII9 20240920 12 | P1XII9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 |
P1XII9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XII9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.014 | -0.0005 | -3.45% | 0.017 | 0.017 | 0.013 | 0 |
| Jun 04 2024 | 0.0145 | 0.0025 | 20.83% | 0.018 | 0.018 | 0.013 | 0 |
| Jun 03 2024 | 0.012 | -0.0005 | -4.00% | 0.017 | 0.017 | 0.011 | 0 |
| May 31 2024 | 0.0125 | -0.0005 | -3.85% | 0.018 | 0.0185 | 0.012 | 0 |
| May 30 2024 | 0.013 | -0.001 | -7.14% | 0.0195 | 0.0195 | 0.0125 | 0 |
| May 29 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.0145 | 0.013 | 0 |
| May 28 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.0135 | 0.012 | 0 |
| May 27 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.014 | 0.0125 | 0 |
| May 24 2024 | 0.0135 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.0135 | 0 |
| May 23 2024 | 0.0135 | -0.001 | -6.90% | 0.019 | 0.019 | 0.0135 | 0 |
| May 22 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 0.0135 | 0 |
| May 21 2024 | 0.014 | 0.0005 | 3.70% | 0.019 | 0.0195 | 0.014 | 0 |
| May 20 2024 | 0.0135 | -0.0015 | -10.00% | 0.0145 | 0.015 | 0.0135 | 0 |
| May 17 2024 | 0.015 | -0.0005 | -3.23% | 0.0205 | 0.0205 | 0.0145 | 0 |
| May 16 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0155 | 0.014 | 0 |
| May 15 2024 | 0.014 | -0.004 | -22.22% | 0.0225 | 0.0225 | 0.014 | 0 |
| May 14 2024 | 0.018 | -0.0035 | -16.28% | 0.0195 | 0.02 | 0.018 | 0 |
| May 13 2024 | 0.0215 | -0.0015 | -6.52% | 0.0285 | 0.0285 | 0.0205 | 0 |
| May 10 2024 | 0.023 | -0.0055 | -19.30% | 0.0205 | 0.0255 | 0.0205 | 0 |
| May 09 2024 | 0.0285 | -0.002 | -6.56% | 0.0355 | 0.0355 | 0.0285 | 0 |
| May 08 2024 | 0.0305 | 0.0005 | 1.67% | 0.0345 | 0.035 | 0.028 | 0 |
| May 07 2024 | 0.03 | -0.0075 | -20.00% | 0.0405 | 0.0405 | 0.03 | 0 |
| May 06 2024 | 0.0375 | -0.0035 | -8.54% | 0.0455 | 0.046 | 0.0365 | 0 |
