Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIE8 20240621 13 | P1XIE8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.889 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.889 |
P1XIE8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
| May 09 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
| May 08 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
| May 07 2024 | 0.854 | -0.09 | -9.53% | 0.961 | 0.961 | 0.854 | 0 |
| May 06 2024 | 0.944 | 0.056 | 6.31% | 0.917 | 0.944 | 0.882 | 0 |
| May 03 2024 | 0.888 | 0.022 | 2.54% | 0.863 | 0.902 | 0.858 | 0 |
| May 02 2024 | 0.866 | -0.015 | -1.70% | 0.88 | 0.897 | 0.843 | 0 |
| Apr 30 2024 | 0.881 | -0.036 | -3.93% | 0.922 | 0.943 | 0.876 | 0 |
| Apr 29 2024 | 0.917 | 0.024 | 2.69% | 0.893 | 0.917 | 0.881 | 0 |
| Apr 26 2024 | 0.893 | 0.038 | 4.44% | 0.872 | 0.901 | 0.832 | 0 |
| Apr 25 2024 | 0.855 | -0.056 | -6.15% | 0.925 | 0.928 | 0.805 | 0 |
| Apr 24 2024 | 0.911 | -0.014 | -1.51% | 0.967 | 0.975 | 0.911 | 0 |
| Apr 23 2024 | 0.925 | 0.042 | 4.76% | 0.916 | 0.938 | 0.88 | 0 |
| Apr 22 2024 | 0.883 | -0.001 | -0.11% | 0.936 | 0.936 | 0.863 | 0 |
| Apr 19 2024 | 0.884 | -0.033 | -3.60% | 0.937 | 0.937 | 0.884 | 0 |
| Apr 18 2024 | 0.917 | -0.037 | -3.88% | 0.955 | 0.976 | 0.866 | 0 |
| Apr 17 2024 | 0.954 | -0.015 | -1.55% | 0.978 | 0.992 | 0.932 | 0 |
| Apr 16 2024 | 0.969 | -0.002 | -0.21% | 0.935 | 1.005 | 0.929 | 0 |
| Apr 15 2024 | 0.971 | 0.044 | 4.75% | 0.99 | 0.992 | 0.95 | 0 |
| Apr 12 2024 | 0.927 | 0.048 | 5.46% | 0.90 | 0.947 | 0.89 | 0 |
