P1XIE8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 23 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 22 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 21 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 20 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 17 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 16 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 15 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 14 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 13 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 10 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 09 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 08 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 07 2024 | 0.854 | -0.09 | -9.53% | 0.961 | 0.961 | 0.854 | 0 |
May 06 2024 | 0.944 | 0.056 | 6.31% | 0.917 | 0.944 | 0.882 | 0 |
May 03 2024 | 0.888 | 0.022 | 2.54% | 0.863 | 0.902 | 0.858 | 0 |
May 02 2024 | 0.866 | -0.015 | -1.70% | 0.88 | 0.897 | 0.843 | 0 |
Apr 30 2024 | 0.881 | -0.036 | -3.93% | 0.922 | 0.943 | 0.876 | 0 |
Apr 29 2024 | 0.917 | 0.024 | 2.69% | 0.893 | 0.917 | 0.881 | 0 |
Apr 26 2024 | 0.893 | 0.038 | 4.44% | 0.872 | 0.901 | 0.832 | 0 |
Apr 25 2024 | 0.855 | -0.056 | -6.15% | 0.925 | 0.928 | 0.805 | 0 |
Apr 24 2024 | 0.911 | -0.014 | -1.51% | 0.967 | 0.975 | 0.911 | 0 |
Apr 23 2024 | 0.925 | 0.042 | 4.76% | 0.916 | 0.938 | 0.88 | 0 |
Apr 22 2024 | 0.883 | -0.001 | -0.11% | 0.936 | 0.936 | 0.863 | 0 |
Apr 19 2024 | 0.884 | -0.033 | -3.60% | 0.937 | 0.937 | 0.884 | 0 |
Apr 18 2024 | 0.917 | -0.037 | -3.88% | 0.955 | 0.976 | 0.866 | 0 |
Apr 17 2024 | 0.954 | -0.015 | -1.55% | 0.978 | 0.992 | 0.932 | 0 |
Apr 16 2024 | 0.969 | -0.002 | -0.21% | 0.935 | 1.005 | 0.929 | 0 |
Apr 15 2024 | 0.971 | 0.044 | 4.75% | 0.99 | 0.992 | 0.95 | 0 |
Apr 12 2024 | 0.927 | 0.048 | 5.46% | 0.90 | 0.947 | 0.89 | 0 |
Apr 11 2024 | 0.879 | 0.001 | 0.11% | 0.888 | 0.892 | 0.856 | 0 |
Apr 10 2024 | 0.878 | -0.007 | -0.79% | 0.888 | 0.911 | 0.828 | 0 |
Apr 09 2024 | 0.885 | -0.194 | -17.98% | 1.079 | 1.116 | 0.875 | 0 |
Apr 08 2024 | 1.079 | 0.04 | 3.55% | 1.059 | 1.092 | 1.035 | 0 |
Apr 05 2024 | 1.042 | 0.02 | 2.06% | 1.025 | 1.042 | 0.987 | 0 |
Apr 04 2024 | 1.021 | -0.02 | -1.92% | 1.065 | 1.068 | 1.021 | 0 |
Apr 03 2024 | 1.041 | 0.03 | 2.56% | 1.03 | 1.046 | 0.997 | 0 |
Apr 02 2024 | 1.015 | -0.03 | -2.50% | 1.046 | 1.06 | 0.996 | 0 |
Mar 28 2024 | 1.041 | 0.03 | 2.97% | 1.024 | 1.044 | 0.991 | 0 |
Mar 27 2024 | 1.011 | -0.01 | -0.79% | 1.035 | 1.068 | 1.00 | 0 |
Mar 26 2024 | 1.019 | 0.01 | 0.89% | 1.047 | 1.059 | 1.003 | 0 |
Mar 25 2024 | 1.01 | 0.06 | 6.20% | 0.991 | 1.021 | 0.982 | 0 |
Mar 22 2024 | 0.951 | 0.031 | 3.37% | 0.933 | 0.969 | 0.92 | 0 |
Mar 21 2024 | 0.92 | -0.018 | -1.92% | 0.954 | 0.954 | 0.913 | 0 |
Mar 20 2024 | 0.938 | 0.01 | 1.08% | 0.954 | 0.955 | 0.905 | 0 |
Mar 19 2024 | 0.928 | 0.038 | 4.27% | 0.919 | 0.929 | 0.863 | 0 |
Mar 18 2024 | 0.89 | 0.042 | 4.95% | 0.868 | 0.902 | 0.868 | 0 |
Mar 15 2024 | 0.848 | 0.00 | 0.00% | 0.869 | 0.877 | 0.827 | 0 |
Mar 14 2024 | 0.848 | 0.059 | 7.48% | 0.817 | 0.894 | 0.817 | 0 |
Mar 13 2024 | 0.789 | 0.069 | 9.58% | 0.746 | 0.807 | 0.707 | 0 |
Mar 12 2024 | 0.72 | 0.01 | 1.41% | 0.824 | 0.824 | 0.701 | 0 |
Mar 11 2024 | 0.71 | -0.066 | -8.51% | 0.816 | 0.816 | 0.702 | 0 |
Mar 08 2024 | 0.776 | -0.019 | -2.39% | 0.79 | 0.799 | 0.766 | 0 |
Mar 07 2024 | 0.795 | -0.009 | -1.12% | 0.842 | 0.846 | 0.782 | 0 |
Mar 06 2024 | 0.804 | 0.013 | 1.64% | 0.82 | 0.825 | 0.767 | 0 |
Mar 05 2024 | 0.791 | 0.013 | 1.67% | 0.801 | 0.801 | 0.77 | 0 |
Mar 04 2024 | 0.778 | 0.057 | 7.91% | 0.786 | 0.793 | 0.744 | 0 |
Mar 01 2024 | 0.721 | 0.009 | 1.26% | 0.742 | 0.788 | 0.709 | 0 |
Feb 29 2024 | 0.712 | 0.027 | 3.94% | 0.674 | 0.728 | 0.674 | 0 |
Feb 28 2024 | 0.685 | -0.001 | -0.15% | 0.691 | 0.708 | 0.672 | 0 |
Feb 27 2024 | 0.686 | -0.028 | -3.92% | 0.731 | 0.743 | 0.672 | 0 |
Feb 26 2024 | 0.714 | 0.091 | 14.61% | 0.642 | 0.731 | 0.642 | 0 |