Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHX0 20240920 3 | P1XHX0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.53% | 1.885 | 13:37:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.80 | 1.915 | 1.875 |
P1XHX0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.865 | -0.05 | -2.61% | 1.955 | 1.955 | 1.865 | 1,500 |
| May 21 2024 | 1.915 | -0.06 | -3.04% | 1.97 | 1.97 | 1.845 | 1,500 |
| May 20 2024 | 1.975 | -0.22 | -9.82% | 2.145 | 2.145 | 1.975 | 2,890 |
| May 17 2024 | 2.19 | 0.26 | 13.47% | 1.97 | 2.21 | 1.94 | 2,000 |
| May 16 2024 | 1.93 | 0.14 | 7.82% | 1.80 | 1.98 | 1.80 | 3,000 |
| May 15 2024 | 1.79 | 0.01 | 0.28% | 1.825 | 1.87 | 1.765 | 1,700 |
| May 14 2024 | 1.785 | 0.23 | 14.79% | 1.575 | 1.79 | 1.575 | 3,600 |
| May 13 2024 | 1.555 | -0.01 | -0.32% | 1.585 | 1.585 | 1.48 | 0 |
| May 10 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.62 | 1.54 | 0 |
| May 09 2024 | 1.57 | -0.13 | -7.65% | 1.505 | 1.595 | 1.398 | 950 |
| May 08 2024 | 1.70 | -0.05 | -2.86% | 1.755 | 1.81 | 1.68 | 3,500 |
| May 07 2024 | 1.75 | 0.10 | 5.74% | 1.685 | 1.75 | 1.66 | 1,000 |
| May 06 2024 | 1.655 | 0.03 | 1.53% | 1.635 | 1.655 | 1.60 | 0 |
| May 03 2024 | 1.63 | -0.12 | -6.86% | 1.78 | 1.79 | 1.565 | 0 |
| May 02 2024 | 1.75 | 0.03 | 2.04% | 1.71 | 1.785 | 1.70 | 500 |
| Apr 30 2024 | 1.715 | 0.09 | 5.21% | 1.66 | 1.76 | 1.62 | 800 |
| Apr 29 2024 | 1.63 | 0.03 | 1.87% | 1.645 | 1.67 | 1.575 | 1,000 |
| Apr 26 2024 | 1.60 | 0.06 | 3.90% | 1.60 | 1.645 | 1.545 | 1,000 |
| Apr 25 2024 | 1.54 | 0.09 | 6.43% | 1.456 | 1.55 | 1.454 | 0 |
| Apr 24 2024 | 1.447 | -0.04 | -2.69% | 1.60 | 1.60 | 1.437 | 0 |
| Apr 23 2024 | 1.487 | 0.16 | 11.64% | 1.382 | 1.497 | 1.357 | 2,000 |
