Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHX0 20240920 3 | P1XHX0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.57% | 1.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.54 | 1.62 | 1.57 | 1.595 |
P1XHX0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.62 | 1.54 | 0 |
| May 09 2024 | 1.57 | -0.13 | -7.65% | 1.505 | 1.595 | 1.398 | 950 |
| May 08 2024 | 1.70 | -0.05 | -2.86% | 1.755 | 1.81 | 1.68 | 3,500 |
| May 07 2024 | 1.75 | 0.10 | 5.74% | 1.685 | 1.75 | 1.66 | 1,000 |
| May 06 2024 | 1.655 | 0.03 | 1.53% | 1.635 | 1.655 | 1.60 | 0 |
| May 03 2024 | 1.63 | -0.12 | -6.86% | 1.78 | 1.79 | 1.565 | 0 |
| May 02 2024 | 1.75 | 0.03 | 2.04% | 1.71 | 1.785 | 1.70 | 500 |
| Apr 30 2024 | 1.715 | 0.09 | 5.21% | 1.66 | 1.76 | 1.62 | 800 |
| Apr 29 2024 | 1.63 | 0.03 | 1.87% | 1.645 | 1.67 | 1.575 | 1,000 |
| Apr 26 2024 | 1.60 | 0.06 | 3.90% | 1.60 | 1.645 | 1.545 | 1,000 |
| Apr 25 2024 | 1.54 | 0.09 | 6.43% | 1.456 | 1.55 | 1.454 | 0 |
| Apr 24 2024 | 1.447 | -0.04 | -2.69% | 1.60 | 1.60 | 1.437 | 0 |
| Apr 23 2024 | 1.487 | 0.16 | 11.64% | 1.382 | 1.497 | 1.357 | 2,000 |
| Apr 22 2024 | 1.332 | 0.08 | 6.65% | 1.293 | 1.352 | 1.245 | 0 |
| Apr 19 2024 | 1.249 | -0.01 | -0.79% | 1.236 | 1.289 | 1.227 | 0 |
| Apr 18 2024 | 1.259 | 0.07 | 6.33% | 1.213 | 1.265 | 1.191 | 800 |
| Apr 17 2024 | 1.184 | 0.10 | 8.92% | 1.081 | 1.205 | 1.071 | 0 |
| Apr 16 2024 | 1.087 | -0.04 | -3.29% | 1.091 | 1.103 | 1.055 | 0 |
| Apr 15 2024 | 1.124 | -0.01 | -0.97% | 1.159 | 1.183 | 1.115 | 2,200 |
| Apr 12 2024 | 1.135 | -0.01 | -0.87% | 1.184 | 1.188 | 1.109 | 1,000 |
