Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XHX0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.81 | -0.05 | -2.43% | 1.875 | 1.875 | 1.795 | 0 |
| Jun 04 2024 | 1.855 | -0.14 | -6.78% | 2.005 | 2.005 | 1.77 | 1,800 |
| Jun 03 2024 | 1.99 | 0.00 | 0.00% | 2.055 | 2.065 | 1.98 | 2,000 |
| May 31 2024 | 1.99 | -0.03 | -1.24% | 2.085 | 2.085 | 1.97 | 1,500 |
| May 30 2024 | 2.015 | 0.14 | 7.18% | 1.87 | 2.045 | 1.865 | 1,000 |
| May 29 2024 | 1.88 | -0.09 | -4.33% | 1.96 | 1.975 | 1.84 | 0 |
| May 28 2024 | 1.965 | 0.10 | 5.36% | 1.895 | 2.005 | 1.89 | 6,500 |
| May 27 2024 | 1.865 | -0.03 | -1.32% | 1.895 | 1.905 | 1.85 | 1,800 |
| May 24 2024 | 1.89 | 0.00 | 0.27% | 1.82 | 1.89 | 1.82 | 0 |
| May 23 2024 | 1.885 | 0.02 | 1.07% | 1.89 | 1.915 | 1.80 | 0 |
| May 22 2024 | 1.865 | -0.05 | -2.61% | 1.955 | 1.955 | 1.865 | 1,500 |
| May 21 2024 | 1.915 | -0.06 | -3.04% | 1.97 | 1.97 | 1.845 | 1,500 |
| May 20 2024 | 1.975 | -0.22 | -9.82% | 2.145 | 2.145 | 1.975 | 2,890 |
| May 17 2024 | 2.19 | 0.26 | 13.47% | 1.97 | 2.21 | 1.94 | 2,000 |
| May 16 2024 | 1.93 | 0.14 | 7.82% | 1.80 | 1.98 | 1.80 | 3,000 |
| May 15 2024 | 1.79 | 0.01 | 0.28% | 1.825 | 1.87 | 1.765 | 1,700 |
| May 14 2024 | 1.785 | 0.23 | 14.79% | 1.575 | 1.79 | 1.575 | 3,600 |
| May 13 2024 | 1.555 | -0.01 | -0.32% | 1.585 | 1.585 | 1.48 | 0 |
| May 10 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.62 | 1.54 | 0 |
| May 09 2024 | 1.57 | -0.13 | -7.65% | 1.505 | 1.595 | 1.398 | 950 |
| May 08 2024 | 1.70 | -0.05 | -2.86% | 1.755 | 1.81 | 1.68 | 3,500 |
| May 07 2024 | 1.75 | 0.10 | 5.74% | 1.685 | 1.75 | 1.66 | 1,000 |
| May 06 2024 | 1.655 | 0.03 | 1.53% | 1.635 | 1.655 | 1.60 | 0 |
| May 03 2024 | 1.63 | -0.12 | -6.86% | 1.78 | 1.79 | 1.565 | 0 |
| May 02 2024 | 1.75 | 0.03 | 2.04% | 1.71 | 1.785 | 1.70 | 500 |
| Apr 30 2024 | 1.715 | 0.09 | 5.21% | 1.66 | 1.76 | 1.62 | 800 |
| Apr 29 2024 | 1.63 | 0.03 | 1.87% | 1.645 | 1.67 | 1.575 | 1,000 |
| Apr 26 2024 | 1.60 | 0.06 | 3.90% | 1.60 | 1.645 | 1.545 | 1,000 |
| Apr 25 2024 | 1.54 | 0.09 | 6.43% | 1.456 | 1.55 | 1.454 | 0 |
| Apr 24 2024 | 1.447 | -0.04 | -2.69% | 1.60 | 1.60 | 1.437 | 0 |
| Apr 23 2024 | 1.487 | 0.16 | 11.64% | 1.382 | 1.497 | 1.357 | 2,000 |
| Apr 22 2024 | 1.332 | 0.08 | 6.65% | 1.293 | 1.352 | 1.245 | 0 |
| Apr 19 2024 | 1.249 | -0.01 | -0.79% | 1.236 | 1.289 | 1.227 | 0 |
| Apr 18 2024 | 1.259 | 0.07 | 6.33% | 1.213 | 1.265 | 1.191 | 800 |
| Apr 17 2024 | 1.184 | 0.10 | 8.92% | 1.081 | 1.205 | 1.071 | 0 |
| Apr 16 2024 | 1.087 | -0.04 | -3.29% | 1.091 | 1.103 | 1.055 | 0 |
| Apr 15 2024 | 1.124 | -0.01 | -0.97% | 1.159 | 1.183 | 1.115 | 2,200 |
| Apr 12 2024 | 1.135 | -0.01 | -0.87% | 1.184 | 1.188 | 1.109 | 1,000 |
| Apr 11 2024 | 1.145 | -0.15 | -11.86% | 1.312 | 1.32 | 1.112 | 750 |
| Apr 10 2024 | 1.299 | 0.07 | 5.95% | 1.261 | 1.333 | 1.182 | 2,500 |
| Apr 09 2024 | 1.226 | -0.07 | -5.03% | 1.296 | 1.311 | 1.203 | 2,000 |
| Apr 08 2024 | 1.291 | 0.05 | 4.20% | 1.264 | 1.292 | 1.231 | 5,000 |
| Apr 05 2024 | 1.239 | -0.07 | -5.42% | 1.255 | 1.261 | 1.149 | 5,500 |
| Apr 04 2024 | 1.31 | -0.02 | -1.21% | 1.309 | 1.346 | 1.298 | 5,700 |
| Apr 03 2024 | 1.326 | 0.10 | 7.80% | 1.239 | 1.34 | 1.239 | 1,500 |
| Apr 02 2024 | 1.23 | -0.01 | -0.49% | 1.249 | 1.287 | 1.205 | 0 |
| Mar 28 2024 | 1.236 | 0.03 | 2.40% | 1.275 | 1.275 | 1.203 | 0 |
| Mar 27 2024 | 1.207 | -0.09 | -6.72% | 1.352 | 1.352 | 1.204 | 0 |
| Mar 26 2024 | 1.294 | 0.09 | 7.83% | 1.217 | 1.35 | 1.215 | 2,500 |
| Mar 25 2024 | 1.20 | 0.08 | 7.05% | 1.129 | 1.212 | 1.115 | 10,500 |
| Mar 22 2024 | 1.121 | 0.01 | 0.81% | 1.108 | 1.138 | 1.087 | 4,800 |
| Mar 21 2024 | 1.112 | -0.02 | -1.94% | 1.204 | 1.204 | 1.07 | 2,850 |
| Mar 20 2024 | 1.134 | 0.03 | 2.90% | 1.14 | 1.146 | 1.074 | 4,000 |
| Mar 19 2024 | 1.102 | 0.10 | 9.98% | 1.035 | 1.129 | 1.035 | 2,500 |
| Mar 18 2024 | 1.002 | 0.07 | 7.40% | 0.961 | 1.024 | 0.923 | 6,000 |
| Mar 15 2024 | 0.933 | 0.05 | 5.66% | 0.896 | 0.967 | 0.896 | 3,000 |
| Mar 14 2024 | 0.883 | -0.021 | -2.32% | 0.933 | 0.935 | 0.877 | 0 |
| Mar 13 2024 | 0.904 | -0.006 | -0.66% | 0.932 | 0.974 | 0.898 | 10,000 |
| Mar 12 2024 | 0.91 | 0.102 | 12.62% | 0.838 | 0.925 | 0.809 | 6,500 |
| Mar 11 2024 | 0.808 | 0.072 | 9.78% | 0.754 | 0.808 | 0.669 | 3,000 |
| Mar 08 2024 | 0.736 | 0.00 | 0.00% | 0.748 | 0.757 | 0.72 | 13,500 |
