Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XHG5 20240920 40 (P1XHG5)
NLBNPIT1XHG5 20240920 40 (P1XHG5) Historical

P1XHG5 NLBNPIT1XHG5 20240920 40

0.354

0.07 (24.65%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1XHG5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.317	0.0665	26.55%	0.268	0.322	0.2615	500
Jun 04 2024	0.2505	0.036	16.78%	0.222	0.269	0.217	16,000
Jun 03 2024	0.2145	0.0355	19.83%	0.246	0.246	0.207	4,000
May 31 2024	0.179	-0.01	-5.29%	0.1845	0.2065	0.1755	3,000
May 30 2024	0.189	0.009	5.00%	0.19	0.196	0.1635	0
May 29 2024	0.18	-0.0435	-19.46%	0.235	0.2405	0.176	0
May 28 2024	0.2235	0.0065	3.00%	0.2295	0.236	0.2015	0
May 27 2024	0.217	-0.019	-8.05%	0.248	0.2495	0.211	5,000
May 24 2024	0.236	-0.0145	-5.79%	0.23	0.2375	0.222	4,000
May 23 2024	0.2505	0.002	0.80%	0.301	0.301	0.2425	9,000
May 22 2024	0.2485	0.045	22.11%	0.217	0.253	0.182	0
May 21 2024	0.2035	-0.039	-16.08%	0.2545	0.255	0.184	0
May 20 2024	0.2425	0.009	3.85%	0.243	0.244	0.22	0
May 17 2024	0.2335	-0.0235	-9.14%	0.262	0.2625	0.2275	0
May 16 2024	0.257	-0.012	-4.46%	0.2965	0.301	0.257	0
May 15 2024	0.269	0.021	8.47%	0.262	0.269	0.2385	1,000
May 14 2024	0.248	0.037	17.54%	0.212	0.248	0.2015	25,000
May 13 2024	0.211	0.0005	0.24%	0.224	0.224	0.2035	25,000
May 10 2024	0.2105	-0.0005	-0.24%	0.2205	0.235	0.205	0
May 09 2024	0.211	0.002	0.96%	0.2185	0.221	0.197	0
May 08 2024	0.209	-0.0425	-16.90%	0.2475	0.2515	0.209	1,000
May 07 2024	0.2515	0.045	21.79%	0.2175	0.2725	0.2175	0
May 06 2024	0.2065	0.0005	0.24%	0.218	0.226	0.2025	0
May 03 2024	0.206	0.031	17.71%	0.201	0.223	0.1845	25,000
May 02 2024	0.175	-0.063	-26.47%	0.21	0.2205	0.175	0
Apr 30 2024	0.238	-0.0275	-10.36%	0.2865	0.2935	0.234	0
Apr 29 2024	0.2655	-0.0305	-10.30%	0.313	0.313	0.2585	25,500
Apr 26 2024	0.296	-0.048	-13.95%	0.39	0.39	0.2945	500
Apr 25 2024	0.344	0.007	2.08%	0.2305	0.40	0.2305	55,500
Apr 24 2024	0.337	0.0965	40.12%	0.2855	0.37	0.2855	56,800
Apr 23 2024	0.2405	0.025	11.60%	0.2515	0.2525	0.2255	0
Apr 22 2024	0.2155	-0.0135	-5.90%	0.2325	0.2355	0.2015	0
Apr 19 2024	0.229	-0.039	-14.55%	0.2595	0.2635	0.229	20,000
Apr 18 2024	0.268	-0.026	-8.84%	0.307	0.318	0.2525	20,000
Apr 17 2024	0.294	0.001	0.34%	0.2775	0.307	0.2645	0
Apr 16 2024	0.293	-0.037	-11.21%	0.313	0.317	0.2765	700
Apr 15 2024	0.33	-0.015	-4.35%	0.362	0.367	0.33	10,000
Apr 12 2024	0.345	-0.023	-6.25%	0.409	0.411	0.34	20,000
Apr 11 2024	0.368	-0.009	-2.39%	0.358	0.383	0.357	10,000
Apr 10 2024	0.377	-0.008	-2.08%	0.425	0.432	0.37	5,500
Apr 09 2024	0.385	0.029	8.15%	0.36	0.396	0.347	10,200
Apr 08 2024	0.356	0.028	8.54%	0.347	0.362	0.336	10,000
Apr 05 2024	0.328	-0.049	-13.00%	0.35	0.35	0.328	0
Apr 04 2024	0.377	0.005	1.34%	0.376	0.397	0.361	0
Apr 03 2024	0.372	0.014	3.91%	0.365	0.382	0.347	0
Apr 02 2024	0.358	-0.057	-13.73%	0.423	0.454	0.349	3,500
Mar 28 2024	0.415	-0.024	-5.47%	0.455	0.455	0.41	0
Mar 27 2024	0.439	0.029	7.07%	0.429	0.439	0.406	0
Mar 26 2024	0.41	-0.005	-1.20%	0.427	0.427	0.399	500
Mar 25 2024	0.415	-0.009	-2.12%	0.436	0.437	0.384	0
Mar 22 2024	0.424	-0.036	-7.83%	0.417	0.429	0.407	0
Mar 21 2024	0.46	0.031	7.23%	0.495	0.495	0.451	0
Mar 20 2024	0.429	-0.011	-2.50%	0.436	0.442	0.416	0
Mar 19 2024	0.44	-0.075	-14.56%	0.51	0.512	0.42	500
Mar 18 2024	0.515	-0.017	-3.20%	0.531	0.544	0.505	0
Mar 15 2024	0.532	-0.092	-14.74%	0.625	0.631	0.514	300
Mar 14 2024	0.624	-0.048	-7.14%	0.694	0.71	0.623	0
Mar 13 2024	0.672	-0.059	-8.07%	0.746	0.746	0.67	0
Mar 12 2024	0.731	0.054	7.98%	0.715	0.752	0.674	0
Mar 11 2024	0.677	0.003	0.45%	0.664	0.696	0.604	0
Mar 08 2024	0.674	-0.052	-7.16%	0.74	0.751	0.674	5,000

NLBNPIT1XHG5 20240920 40

Societe Generale Effekten

NLBNPIT20JM7 20991231 12...

DI1Z24 - Dezembro 2024

Municplty Nts34

Euronext PAB Transatlant...

Delayed Upgrade Clock