NLBNPIT1XHG5 20240920 40 Historical Data - P1XHG5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XHG5 20240920 40	P1XHG5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.23%	0.2215	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2205	0.205	0.235	0.2215	0.221

P1XHG5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2105	-0.0005	-0.24%	0.2205	0.235	0.205	0
May 09 2024	0.211	0.002	0.96%	0.2185	0.221	0.197	0
May 08 2024	0.209	-0.0425	-16.90%	0.2475	0.2515	0.209	1,000
May 07 2024	0.2515	0.045	21.79%	0.2175	0.2725	0.2175	0
May 06 2024	0.2065	0.0005	0.24%	0.218	0.226	0.2025	0
May 03 2024	0.206	0.031	17.71%	0.201	0.223	0.1845	25,000
May 02 2024	0.175	-0.063	-26.47%	0.21	0.2205	0.175	0
Apr 30 2024	0.238	-0.0275	-10.36%	0.2865	0.2935	0.234	0
Apr 29 2024	0.2655	-0.0305	-10.30%	0.313	0.313	0.2585	25,500
Apr 26 2024	0.296	-0.048	-13.95%	0.39	0.39	0.2945	500
Apr 25 2024	0.344	0.007	2.08%	0.2305	0.40	0.2305	55,500
Apr 24 2024	0.337	0.0965	40.12%	0.2855	0.37	0.2855	56,800
Apr 23 2024	0.2405	0.025	11.60%	0.2515	0.2525	0.2255	0
Apr 22 2024	0.2155	-0.0135	-5.90%	0.2325	0.2355	0.2015	0
Apr 19 2024	0.229	-0.039	-14.55%	0.2595	0.2635	0.229	20,000
Apr 18 2024	0.268	-0.026	-8.84%	0.307	0.318	0.2525	20,000
Apr 17 2024	0.294	0.001	0.34%	0.2775	0.307	0.2645	0
Apr 16 2024	0.293	-0.037	-11.21%	0.313	0.317	0.2765	700
Apr 15 2024	0.33	-0.015	-4.35%	0.362	0.367	0.33	10,000
Apr 12 2024	0.345	-0.023	-6.25%	0.409	0.411	0.34	20,000