Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XGY0 20240918 36000 (P1XGY0)
NLBNPIT1XGY0 20240918 36000 (P1XGY0) Historical

P1XGY0 NLBNPIT1XGY0 20240918 36000

0.371

-0.027 (-6.78%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XGY0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.412	-0.003	-0.72%	0.415	0.416	0.409	0
May 21 2024	0.415	-0.018	-4.16%	0.412	0.417	0.409	0
May 20 2024	0.433	0.016	3.84%	0.428	0.433	0.422	0
May 17 2024	0.417	-0.012	-2.80%	0.417	0.422	0.414	0
May 16 2024	0.429	0.016	3.87%	0.422	0.431	0.418	0
May 15 2024	0.413	0.03	7.83%	0.394	0.413	0.391	0
May 14 2024	0.383	-0.011	-2.79%	0.385	0.391	0.381	0
May 13 2024	0.394	0.005	1.29%	0.394	0.401	0.392	0
May 10 2024	0.389	0.018	4.85%	0.388	0.398	0.388	0
May 09 2024	0.371	0.021	6.00%	0.354	0.373	0.35	0
May 08 2024	0.35	0.002	0.57%	0.343	0.35	0.337	0
May 07 2024	0.348	0.016	4.82%	0.343	0.351	0.341	0
May 06 2024	0.332	0.009	2.79%	0.332	0.341	0.332	0
May 03 2024	0.323	0.035	12.15%	0.314	0.337	0.313	0
May 02 2024	0.288	-0.001	-0.35%	0.287	0.2935	0.28	0
Apr 30 2024	0.289	-0.019	-6.17%	0.311	0.312	0.2875	0
Apr 29 2024	0.308	0.011	3.70%	0.308	0.311	0.302	0
Apr 26 2024	0.297	0.0185	6.64%	0.299	0.307	0.2915	0
Apr 25 2024	0.2785	-0.0395	-12.42%	0.316	0.318	0.2715	0
Apr 24 2024	0.318	-0.01	-3.05%	0.333	0.333	0.315	0
Apr 23 2024	0.328	0.028	9.33%	0.314	0.329	0.314	0
Apr 22 2024	0.30	0.002	0.67%	0.309	0.319	0.299	0
Apr 19 2024	0.298	-0.009	-2.93%	0.269	0.302	0.269	0
Apr 18 2024	0.307	0.0195	6.78%	0.2925	0.309	0.286	0
Apr 17 2024	0.2875	-0.008	-2.71%	0.287	0.304	0.286	0
Apr 16 2024	0.2955	-0.0155	-4.98%	0.288	0.309	0.285	0
Apr 15 2024	0.311	-0.009	-2.81%	0.316	0.333	0.311	0
Apr 12 2024	0.32	-0.004	-1.23%	0.341	0.346	0.317	0
Apr 11 2024	0.324	-0.015	-4.42%	0.339	0.344	0.322	0
Apr 10 2024	0.339	-0.014	-3.97%	0.37	0.377	0.333	0
Apr 09 2024	0.353	-0.02	-5.36%	0.37	0.374	0.346	0
Apr 08 2024	0.373	0.008	2.19%	0.371	0.377	0.366	0
Apr 05 2024	0.365	-0.033	-8.29%	0.354	0.368	0.352	0
Apr 04 2024	0.398	-0.001	-0.25%	0.393	0.408	0.393	0
Apr 03 2024	0.399	0.006	1.53%	0.388	0.403	0.387	0
Apr 02 2024	0.393	-0.051	-11.49%	0.414	0.418	0.388	0
Mar 28 2024	0.444	0.025	5.97%	0.439	0.447	0.438	0
Mar 27 2024	0.419	0.006	1.45%	0.412	0.427	0.412	0
Mar 26 2024	0.413	0.003	0.73%	0.41	0.414	0.405	0
Mar 25 2024	0.41	-0.017	-3.98%	0.412	0.417	0.409	0
Mar 22 2024	0.427	-0.023	-5.11%	0.447	0.451	0.427	0
Mar 21 2024	0.45	0.057	14.50%	0.43	0.452	0.426	0
Mar 20 2024	0.393	0.005	1.29%	0.394	0.396	0.387	0
Mar 19 2024	0.388	0.012	3.19%	0.368	0.388	0.362	0
Mar 18 2024	0.376	0.012	3.30%	0.364	0.376	0.359	0
Mar 15 2024	0.364	-0.022	-5.70%	0.379	0.386	0.364	0
Mar 14 2024	0.386	-0.013	-3.26%	0.394	0.402	0.379	0
Mar 13 2024	0.399	0.018	4.72%	0.387	0.40	0.386	0
Mar 12 2024	0.381	0.02	5.54%	0.372	0.391	0.365	0
Mar 11 2024	0.361	-0.014	-3.73%	0.364	0.365	0.349	0
Mar 08 2024	0.375	0.004	1.08%	0.368	0.382	0.359	0
Mar 07 2024	0.371	-0.002	-0.54%	0.358	0.379	0.353	0
Mar 06 2024	0.373	0.003	0.81%	0.358	0.374	0.357	0
Mar 05 2024	0.37	-0.019	-4.88%	0.383	0.387	0.368	0
Mar 04 2024	0.389	-0.006	-1.52%	0.395	0.396	0.383	0
Mar 01 2024	0.395	0.006	1.54%	0.397	0.399	0.383	0
Feb 29 2024	0.389	0.005	1.30%	0.385	0.395	0.375	0
Feb 28 2024	0.384	0.002	0.52%	0.386	0.386	0.373	0
Feb 27 2024	0.382	-0.024	-5.91%	0.399	0.403	0.382	0
Feb 26 2024	0.406	-0.009	-2.17%	0.404	0.414	0.402	0
Feb 23 2024	0.415	0.026	6.68%	0.406	0.421	0.402	0

NLBNPIT1XGY0 20240918 36...

NLBNPIT207N9 20991231 61...

NLBNPIT210Y0 20991231 10...

BNP Paribas Internationa...

Credit Agricole CIB FCIA...

NLBNPIT1WNR2 20240920 3

Tencent Music Entertainm...

Delayed Upgrade Clock