Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XGY0 20240918 36000 | P1XGY0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.60% | 0.394 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.388 | 0.388 | 0.398 | 0.394 | 0.384 |
P1XGY0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.389 | 0.018 | 4.85% | 0.388 | 0.398 | 0.388 | 0 |
| May 09 2024 | 0.371 | 0.021 | 6.00% | 0.354 | 0.373 | 0.35 | 0 |
| May 08 2024 | 0.35 | 0.002 | 0.57% | 0.343 | 0.35 | 0.337 | 0 |
| May 07 2024 | 0.348 | 0.016 | 4.82% | 0.343 | 0.351 | 0.341 | 0 |
| May 06 2024 | 0.332 | 0.009 | 2.79% | 0.332 | 0.341 | 0.332 | 0 |
| May 03 2024 | 0.323 | 0.035 | 12.15% | 0.314 | 0.337 | 0.313 | 0 |
| May 02 2024 | 0.288 | -0.001 | -0.35% | 0.287 | 0.2935 | 0.28 | 0 |
| Apr 30 2024 | 0.289 | -0.019 | -6.17% | 0.311 | 0.312 | 0.2875 | 0 |
| Apr 29 2024 | 0.308 | 0.011 | 3.70% | 0.308 | 0.311 | 0.302 | 0 |
| Apr 26 2024 | 0.297 | 0.0185 | 6.64% | 0.299 | 0.307 | 0.2915 | 0 |
| Apr 25 2024 | 0.2785 | -0.0395 | -12.42% | 0.316 | 0.318 | 0.2715 | 0 |
| Apr 24 2024 | 0.318 | -0.01 | -3.05% | 0.333 | 0.333 | 0.315 | 0 |
| Apr 23 2024 | 0.328 | 0.028 | 9.33% | 0.314 | 0.329 | 0.314 | 0 |
| Apr 22 2024 | 0.30 | 0.002 | 0.67% | 0.309 | 0.319 | 0.299 | 0 |
| Apr 19 2024 | 0.298 | -0.009 | -2.93% | 0.269 | 0.302 | 0.269 | 0 |
| Apr 18 2024 | 0.307 | 0.0195 | 6.78% | 0.2925 | 0.309 | 0.286 | 0 |
| Apr 17 2024 | 0.2875 | -0.008 | -2.71% | 0.287 | 0.304 | 0.286 | 0 |
| Apr 16 2024 | 0.2955 | -0.0155 | -4.98% | 0.288 | 0.309 | 0.285 | 0 |
| Apr 15 2024 | 0.311 | -0.009 | -2.81% | 0.316 | 0.333 | 0.311 | 0 |
