NLBNPIT1XGO1 20240920 32... Historical Data - P1XGO1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XGO1 20240920 32000	P1XGO1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	3.00%	0.309	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.304	0.2955	0.311	0.309	0.30

P1XGO1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.31	0.0135	4.55%	0.304	0.311	0.2955	0
May 10 2024	0.2965	0.024	8.81%	0.277	0.305	0.277	0
May 09 2024	0.2725	0.0125	4.81%	0.259	0.2725	0.251	0
May 08 2024	0.26	-0.009	-3.35%	0.266	0.271	0.2485	0
May 07 2024	0.269	0.0195	7.82%	0.2575	0.2795	0.2565	1,500
May 06 2024	0.2495	0.021	9.19%	0.2335	0.256	0.2305	0
May 03 2024	0.2285	-0.0135	-5.58%	0.247	0.2505	0.2235	0
May 02 2024	0.242	-0.004	-1.63%	0.248	0.2575	0.241	1,500
Apr 30 2024	0.246	-0.0395	-13.84%	0.2835	0.2875	0.243	0
Apr 29 2024	0.2855	0.0015	0.53%	0.2945	0.296	0.278	0
Apr 26 2024	0.284	0.0185	6.97%	0.2805	0.2905	0.2725	0
Apr 25 2024	0.2655	-0.02	-7.01%	0.28	0.288	0.251	0
Apr 24 2024	0.2855	-0.0095	-3.22%	0.314	0.314	0.282	0
Apr 23 2024	0.295	0.045	18.00%	0.259	0.295	0.257	0
Apr 22 2024	0.25	0.0155	6.61%	0.2545	0.2605	0.2345	0
Apr 19 2024	0.2345	0.003	1.30%	0.198	0.2365	0.198	9,628
Apr 18 2024	0.2315	0.009	4.04%	0.2285	0.232	0.214	0
Apr 17 2024	0.2225	0.017	8.27%	0.2025	0.2305	0.201	0
Apr 16 2024	0.2055	-0.0345	-14.38%	0.214	0.2185	0.2025	0
Apr 15 2024	0.24	0.0105	4.58%	0.2325	0.2635	0.2325	0