Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XGO1 20240920 32000 (P1XGO1)
NLBNPIT1XGO1 20240920 32000 (P1XGO1) Historical

P1XGO1 NLBNPIT1XGO1 20240920 32000

0.322

-0.014 (-4.17%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1XGO1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.324	-0.014	-4.14%	0.334	0.344	0.306	0
Jun 06 2024	0.338	0.025	7.99%	0.322	0.339	0.312	2,500
Jun 05 2024	0.313	0.0155	5.21%	0.31	0.331	0.305	0
Jun 04 2024	0.2975	-0.0335	-10.12%	0.325	0.325	0.286	0
Jun 03 2024	0.331	0.019	6.09%	0.341	0.342	0.324	1,500
May 31 2024	0.312	0.001	0.32%	0.32	0.32	0.303	0
May 30 2024	0.311	0.0225	7.80%	0.277	0.312	0.276	0
May 29 2024	0.2885	-0.0405	-12.31%	0.317	0.326	0.285	1,000
May 28 2024	0.329	-0.007	-2.08%	0.34	0.346	0.319	15,384
May 27 2024	0.336	0.021	6.67%	0.313	0.336	0.312	0
May 24 2024	0.315	-0.001	-0.32%	0.292	0.318	0.2915	0
May 23 2024	0.316	0.001	0.32%	0.315	0.328	0.306	1,500
May 22 2024	0.315	-0.012	-3.67%	0.328	0.328	0.309	15,384
May 21 2024	0.327	-0.02	-5.76%	0.34	0.34	0.309	0
May 20 2024	0.347	-0.012	-3.34%	0.368	0.37	0.347	0
May 17 2024	0.359	0.00	0.00%	0.354	0.363	0.354	0
May 16 2024	0.359	0.002	0.56%	0.363	0.364	0.353	15,243
May 15 2024	0.357	0.016	4.69%	0.349	0.358	0.343	0
May 14 2024	0.341	0.031	10.00%	0.308	0.343	0.308	15,243
May 13 2024	0.31	0.0135	4.55%	0.304	0.311	0.2955	0
May 10 2024	0.2965	0.024	8.81%	0.277	0.305	0.277	0
May 09 2024	0.2725	0.0125	4.81%	0.259	0.2725	0.251	0
May 08 2024	0.26	-0.009	-3.35%	0.266	0.271	0.2485	0
May 07 2024	0.269	0.0195	7.82%	0.2575	0.2795	0.2565	1,500
May 06 2024	0.2495	0.021	9.19%	0.2335	0.256	0.2305	0
May 03 2024	0.2285	-0.0135	-5.58%	0.247	0.2505	0.2235	0
May 02 2024	0.242	-0.004	-1.63%	0.248	0.2575	0.241	1,500
Apr 30 2024	0.246	-0.0395	-13.84%	0.2835	0.2875	0.243	0
Apr 29 2024	0.2855	0.0015	0.53%	0.2945	0.296	0.278	0
Apr 26 2024	0.284	0.0185	6.97%	0.2805	0.2905	0.2725	0
Apr 25 2024	0.2655	-0.02	-7.01%	0.28	0.288	0.251	0
Apr 24 2024	0.2855	-0.0095	-3.22%	0.314	0.314	0.282	0
Apr 23 2024	0.295	0.045	18.00%	0.259	0.295	0.257	0
Apr 22 2024	0.25	0.0155	6.61%	0.2545	0.2605	0.2345	0
Apr 19 2024	0.2345	0.003	1.30%	0.198	0.2365	0.198	9,628
Apr 18 2024	0.2315	0.009	4.04%	0.2285	0.232	0.214	0
Apr 17 2024	0.2225	0.017	8.27%	0.2025	0.2305	0.201	0
Apr 16 2024	0.2055	-0.0345	-14.38%	0.214	0.2185	0.2025	0
Apr 15 2024	0.24	0.0105	4.58%	0.2325	0.2635	0.2325	0
Apr 12 2024	0.2295	0.0055	2.46%	0.237	0.2515	0.227	0
Apr 11 2024	0.224	-0.0225	-9.13%	0.246	0.2475	0.2125	0
Apr 10 2024	0.2465	0.004	1.65%	0.2485	0.2595	0.226	0
Apr 09 2024	0.2425	-0.0235	-8.83%	0.2625	0.264	0.238	0
Apr 08 2024	0.266	0.0205	8.35%	0.25	0.2665	0.248	0
Apr 05 2024	0.2455	-0.0325	-11.69%	0.2455	0.2485	0.2355	0
Apr 04 2024	0.278	-0.001	-0.36%	0.2775	0.286	0.2755	0
Apr 03 2024	0.279	0.0035	1.27%	0.2685	0.28	0.2675	0
Apr 02 2024	0.2755	-0.0305	-9.97%	0.303	0.315	0.2725	0
Mar 28 2024	0.306	-0.001	-0.33%	0.311	0.314	0.305	0
Mar 27 2024	0.307	0.003	0.99%	0.2985	0.31	0.297	0
Mar 26 2024	0.304	0.0065	2.18%	0.302	0.308	0.2975	0
Mar 25 2024	0.2975	0.0215	7.79%	0.2725	0.2985	0.2725	0
Mar 22 2024	0.276	-0.0005	-0.18%	0.27	0.2775	0.2645	0
Mar 21 2024	0.2765	0.002	0.73%	0.2955	0.2975	0.2735	0
Mar 20 2024	0.2745	0.0005	0.18%	0.2735	0.276	0.269	0
Mar 19 2024	0.274	0.0205	8.09%	0.2495	0.274	0.248	0
Mar 18 2024	0.2535	0.0005	0.20%	0.2605	0.267	0.2485	0
Mar 15 2024	0.253	0.012	4.98%	0.239	0.2585	0.239	0
Mar 14 2024	0.241	-0.0075	-3.02%	0.2495	0.2555	0.2395	0
Mar 13 2024	0.2485	0.012	5.07%	0.2405	0.256	0.239	0
Mar 12 2024	0.2365	0.027	12.89%	0.219	0.2385	0.2105	0
Mar 11 2024	0.2095	-0.003	-1.41%	0.204	0.2095	0.195	0

NLBNPIT1XGO1 20240920 32...

Metasphere Labs (PK)

Delayed Upgrade Clock