P1XGN3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.2535 | 0.0205 | 8.80% | 0.2405 | 0.2545 | 0.23 | 0 |
Jun 05 2024 | 0.233 | 0.0145 | 6.64% | 0.228 | 0.2485 | 0.2245 | 0 |
Jun 04 2024 | 0.2185 | -0.0295 | -11.90% | 0.242 | 0.242 | 0.209 | 0 |
Jun 03 2024 | 0.248 | 0.017 | 7.36% | 0.257 | 0.2585 | 0.242 | 0 |
May 31 2024 | 0.231 | 0.00 | 0.00% | 0.2365 | 0.238 | 0.223 | 0 |
May 30 2024 | 0.231 | 0.0205 | 9.74% | 0.1975 | 0.231 | 0.1975 | 0 |
May 29 2024 | 0.2105 | -0.0355 | -14.43% | 0.2355 | 0.245 | 0.2075 | 0 |
May 28 2024 | 0.246 | -0.007 | -2.77% | 0.256 | 0.263 | 0.238 | 0 |
May 27 2024 | 0.253 | 0.019 | 8.12% | 0.232 | 0.253 | 0.231 | 0 |
May 24 2024 | 0.234 | -0.001 | -0.43% | 0.2135 | 0.2365 | 0.2135 | 0 |
May 23 2024 | 0.235 | 0.00 | 0.00% | 0.236 | 0.2455 | 0.226 | 0 |
May 22 2024 | 0.235 | -0.0105 | -4.28% | 0.247 | 0.247 | 0.229 | 0 |
May 21 2024 | 0.2455 | -0.019 | -7.18% | 0.2565 | 0.258 | 0.2295 | 0 |
May 20 2024 | 0.2645 | -0.01 | -3.64% | 0.284 | 0.2865 | 0.2635 | 0 |
May 17 2024 | 0.2745 | -0.0015 | -0.54% | 0.2685 | 0.279 | 0.2685 | 0 |
May 16 2024 | 0.276 | 0.002 | 0.73% | 0.279 | 0.2805 | 0.269 | 0 |
May 15 2024 | 0.274 | 0.0145 | 5.59% | 0.2635 | 0.2755 | 0.2615 | 0 |
May 14 2024 | 0.2595 | 0.0275 | 11.85% | 0.23 | 0.261 | 0.229 | 5,139 |
May 13 2024 | 0.232 | 0.012 | 5.45% | 0.2245 | 0.232 | 0.2175 | 0 |
May 10 2024 | 0.22 | 0.0215 | 10.83% | 0.202 | 0.227 | 0.202 | 0 |
May 09 2024 | 0.1985 | 0.0105 | 5.59% | 0.187 | 0.1985 | 0.1775 | 0 |
May 08 2024 | 0.188 | -0.008 | -4.08% | 0.193 | 0.198 | 0.178 | 0 |
May 07 2024 | 0.196 | 0.017 | 9.50% | 0.1845 | 0.206 | 0.1845 | 0 |
May 06 2024 | 0.179 | 0.0175 | 10.84% | 0.166 | 0.185 | 0.1635 | 0 |
May 03 2024 | 0.1615 | -0.013 | -7.45% | 0.179 | 0.183 | 0.157 | 0 |
May 02 2024 | 0.1745 | -0.003 | -1.69% | 0.1785 | 0.1875 | 0.1725 | 0 |
Apr 30 2024 | 0.1775 | -0.036 | -16.86% | 0.2105 | 0.2145 | 0.175 | 0 |
Apr 29 2024 | 0.2135 | 0.0015 | 0.71% | 0.22 | 0.222 | 0.206 | 0 |
Apr 26 2024 | 0.212 | 0.0165 | 8.44% | 0.2095 | 0.218 | 0.2015 | 0 |
Apr 25 2024 | 0.1955 | -0.015 | -7.13% | 0.2065 | 0.2155 | 0.183 | 0 |
Apr 24 2024 | 0.2105 | -0.011 | -4.97% | 0.2395 | 0.2395 | 0.2105 | 0 |
Apr 23 2024 | 0.2215 | 0.0375 | 20.38% | 0.1905 | 0.2215 | 0.1895 | 0 |
Apr 22 2024 | 0.184 | 0.014 | 8.24% | 0.1815 | 0.193 | 0.1695 | 0 |
Apr 19 2024 | 0.17 | 0.0035 | 2.10% | 0.1395 | 0.171 | 0.139 | 0 |
Apr 18 2024 | 0.1665 | 0.007 | 4.39% | 0.1635 | 0.167 | 0.1525 | 0 |
Apr 17 2024 | 0.1595 | 0.014 | 9.62% | 0.1425 | 0.1665 | 0.142 | 0 |
Apr 16 2024 | 0.1455 | -0.029 | -16.62% | 0.151 | 0.1565 | 0.1425 | 0 |
Apr 15 2024 | 0.1745 | 0.008 | 4.80% | 0.169 | 0.1945 | 0.169 | 0 |
Apr 12 2024 | 0.1665 | 0.006 | 3.74% | 0.1695 | 0.184 | 0.164 | 0 |
Apr 11 2024 | 0.1605 | -0.0195 | -10.83% | 0.1795 | 0.1805 | 0.151 | 0 |
Apr 10 2024 | 0.18 | 0.0035 | 1.98% | 0.1815 | 0.1905 | 0.1625 | 0 |
Apr 09 2024 | 0.1765 | -0.021 | -10.63% | 0.1935 | 0.195 | 0.173 | 0 |
Apr 08 2024 | 0.1975 | 0.018 | 10.03% | 0.1815 | 0.1975 | 0.181 | 0 |
Apr 05 2024 | 0.1795 | -0.0285 | -13.70% | 0.1785 | 0.1825 | 0.171 | 0 |
Apr 04 2024 | 0.208 | -0.001 | -0.48% | 0.207 | 0.2145 | 0.2055 | 0 |
Apr 03 2024 | 0.209 | 0.0035 | 1.70% | 0.1995 | 0.21 | 0.199 | 0 |
Apr 02 2024 | 0.2055 | -0.0275 | -11.80% | 0.231 | 0.241 | 0.2035 | 0 |
Mar 28 2024 | 0.233 | -0.001 | -0.43% | 0.237 | 0.2395 | 0.2315 | 0 |
Mar 27 2024 | 0.234 | 0.003 | 1.30% | 0.227 | 0.236 | 0.225 | 0 |
Mar 26 2024 | 0.231 | 0.0055 | 2.44% | 0.229 | 0.2345 | 0.2255 | 5,139 |
Mar 25 2024 | 0.2255 | 0.019 | 9.20% | 0.2025 | 0.227 | 0.2025 | 0 |
Mar 22 2024 | 0.2065 | 0.00 | 0.00% | 0.2015 | 0.2075 | 0.197 | 0 |
Mar 21 2024 | 0.2065 | 0.001 | 0.49% | 0.223 | 0.225 | 0.2045 | 0 |
Mar 20 2024 | 0.2055 | 0.0005 | 0.24% | 0.2045 | 0.2065 | 0.2005 | 0 |
Mar 19 2024 | 0.205 | 0.018 | 9.63% | 0.1835 | 0.205 | 0.182 | 0 |
Mar 18 2024 | 0.187 | 0.00 | 0.00% | 0.193 | 0.1995 | 0.1825 | 0 |
Mar 15 2024 | 0.187 | 0.01 | 5.65% | 0.175 | 0.1915 | 0.172 | 0 |
Mar 14 2024 | 0.177 | -0.006 | -3.28% | 0.185 | 0.189 | 0.1755 | 0 |
Mar 13 2024 | 0.183 | 0.0105 | 6.09% | 0.1755 | 0.19 | 0.1745 | 0 |
Mar 12 2024 | 0.1725 | 0.0225 | 15.00% | 0.158 | 0.1745 | 0.151 | 0 |
Mar 11 2024 | 0.15 | -0.003 | -1.96% | 0.1455 | 0.15 | 0.138 | 0 |