Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XGN3 20240920 33000 | P1XGN3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 3.60% | 0.2305 | 10:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2245 | 0.2175 | 0.2305 | 0.2225 |
P1XGN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.22 | 0.0215 | 10.83% | 0.202 | 0.227 | 0.202 | 0 |
| May 09 2024 | 0.1985 | 0.0105 | 5.59% | 0.187 | 0.1985 | 0.1775 | 0 |
| May 08 2024 | 0.188 | -0.008 | -4.08% | 0.193 | 0.198 | 0.178 | 0 |
| May 07 2024 | 0.196 | 0.017 | 9.50% | 0.1845 | 0.206 | 0.1845 | 0 |
| May 06 2024 | 0.179 | 0.0175 | 10.84% | 0.166 | 0.185 | 0.1635 | 0 |
| May 03 2024 | 0.1615 | -0.013 | -7.45% | 0.179 | 0.183 | 0.157 | 0 |
| May 02 2024 | 0.1745 | -0.003 | -1.69% | 0.1785 | 0.1875 | 0.1725 | 0 |
| Apr 30 2024 | 0.1775 | -0.036 | -16.86% | 0.2105 | 0.2145 | 0.175 | 0 |
| Apr 29 2024 | 0.2135 | 0.0015 | 0.71% | 0.22 | 0.222 | 0.206 | 0 |
| Apr 26 2024 | 0.212 | 0.0165 | 8.44% | 0.2095 | 0.218 | 0.2015 | 0 |
| Apr 25 2024 | 0.1955 | -0.015 | -7.13% | 0.2065 | 0.2155 | 0.183 | 0 |
| Apr 24 2024 | 0.2105 | -0.011 | -4.97% | 0.2395 | 0.2395 | 0.2105 | 0 |
| Apr 23 2024 | 0.2215 | 0.0375 | 20.38% | 0.1905 | 0.2215 | 0.1895 | 0 |
| Apr 22 2024 | 0.184 | 0.014 | 8.24% | 0.1815 | 0.193 | 0.1695 | 0 |
| Apr 19 2024 | 0.17 | 0.0035 | 2.10% | 0.1395 | 0.171 | 0.139 | 0 |
| Apr 18 2024 | 0.1665 | 0.007 | 4.39% | 0.1635 | 0.167 | 0.1525 | 0 |
| Apr 17 2024 | 0.1595 | 0.014 | 9.62% | 0.1425 | 0.1665 | 0.142 | 0 |
| Apr 16 2024 | 0.1455 | -0.029 | -16.62% | 0.151 | 0.1565 | 0.1425 | 0 |
| Apr 15 2024 | 0.1745 | 0.008 | 4.80% | 0.169 | 0.1945 | 0.169 | 0 |
