Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XF08 20240621 1.12 | P1XF08 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.43% | 3.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.67 | 3.89 | 3.80 | 3.71 |
P1XF08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XF08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.84 | 0.07 | 1.86% | 3.75 | 3.89 | 3.67 | 0 |
| May 09 2024 | 3.77 | -0.26 | -6.45% | 4.08 | 4.23 | 3.75 | 0 |
| May 08 2024 | 4.03 | 0.26 | 6.90% | 4.10 | 4.14 | 3.98 | 0 |
| May 07 2024 | 3.77 | 0.00 | 0.00% | 3.95 | 3.96 | 3.69 | 0 |
| May 06 2024 | 3.77 | -0.06 | -1.57% | 3.89 | 3.93 | 3.67 | 0 |
| May 03 2024 | 3.83 | -0.68 | -15.08% | 4.17 | 4.23 | 3.55 | 0 |
| May 02 2024 | 4.51 | -0.01 | -0.22% | 4.31 | 4.70 | 4.24 | 0 |
| Apr 30 2024 | 4.52 | 0.20 | 4.63% | 4.48 | 4.55 | 4.17 | 0 |
| Apr 29 2024 | 4.32 | -0.34 | -7.30% | 4.24 | 4.54 | 4.23 | 0 |
| Apr 26 2024 | 4.66 | 0.35 | 8.12% | 4.22 | 4.70 | 4.00 | 0 |
| Apr 25 2024 | 4.31 | -0.27 | -5.90% | 4.35 | 4.64 | 4.21 | 0 |
| Apr 24 2024 | 4.58 | 0.13 | 2.92% | 4.45 | 4.62 | 4.45 | 0 |
| Apr 23 2024 | 4.45 | -0.54 | -10.82% | 4.96 | 5.04 | 4.39 | 0 |
| Apr 22 2024 | 4.99 | 0.21 | 4.39% | 4.77 | 5.16 | 4.75 | 0 |
| Apr 19 2024 | 4.78 | -0.04 | -0.83% | 5.12 | 5.12 | 4.69 | 0 |
| Apr 18 2024 | 4.82 | -0.20 | -3.98% | 4.61 | 4.93 | 4.56 | 0 |
| Apr 17 2024 | 5.02 | -0.12 | -2.33% | 5.34 | 5.34 | 4.91 | 0 |
| Apr 16 2024 | 5.14 | 0.06 | 1.18% | 5.23 | 5.35 | 4.96 | 0 |
| Apr 15 2024 | 5.08 | 0.05 | 0.99% | 4.85 | 5.15 | 4.79 | 0 |
| Apr 12 2024 | 5.03 | 0.66 | 15.10% | 4.36 | 5.13 | 4.34 | 0 |
