Register for streaming realtime charts, analysis tools, and prices.
P1XF08 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.10 | -0.27 | -8.01% | 3.37 | 3.40 | 3.10 | 0 |
| May 23 2024 | 3.37 | 0.14 | 4.33% | 3.36 | 3.46 | 3.04 | 0 |
| May 22 2024 | 3.23 | 0.16 | 5.21% | 3.05 | 3.35 | 3.00 | 0 |
| May 21 2024 | 3.07 | 0.09 | 2.85% | 3.03 | 3.15 | 2.915 | 0 |
| May 20 2024 | 2.985 | 0.05 | 1.88% | 2.835 | 3.06 | 2.82 | 0 |
| May 17 2024 | 2.93 | -0.02 | -0.51% | 3.00 | 3.21 | 2.885 | 0 |
| May 16 2024 | 2.945 | 0.00 | 0.17% | 2.86 | 3.06 | 2.835 | 0 |
| May 15 2024 | 2.94 | -0.48 | -14.04% | 3.32 | 3.37 | 2.94 | 0 |
| May 14 2024 | 3.42 | -0.22 | -6.04% | 3.70 | 3.78 | 3.35 | 0 |
| May 13 2024 | 3.64 | -0.20 | -5.21% | 3.80 | 3.85 | 3.52 | 0 |
| May 10 2024 | 3.84 | 0.07 | 1.86% | 3.75 | 3.89 | 3.67 | 0 |
| May 09 2024 | 3.77 | -0.26 | -6.45% | 4.08 | 4.23 | 3.75 | 0 |
| May 08 2024 | 4.03 | 0.26 | 6.90% | 4.10 | 4.14 | 3.98 | 0 |
| May 07 2024 | 3.77 | 0.00 | 0.00% | 3.95 | 3.96 | 3.69 | 0 |
| May 06 2024 | 3.77 | -0.06 | -1.57% | 3.89 | 3.93 | 3.67 | 0 |
| May 03 2024 | 3.83 | -0.68 | -15.08% | 4.17 | 4.23 | 3.55 | 0 |
| May 02 2024 | 4.51 | -0.01 | -0.22% | 4.31 | 4.70 | 4.24 | 0 |
| Apr 30 2024 | 4.52 | 0.20 | 4.63% | 4.48 | 4.55 | 4.17 | 0 |
| Apr 29 2024 | 4.32 | -0.34 | -7.30% | 4.24 | 4.54 | 4.23 | 0 |
| Apr 26 2024 | 4.66 | 0.35 | 8.12% | 4.22 | 4.70 | 4.00 | 0 |
| Apr 25 2024 | 4.31 | -0.27 | -5.90% | 4.35 | 4.64 | 4.21 | 0 |
| Apr 24 2024 | 4.58 | 0.13 | 2.92% | 4.45 | 4.62 | 4.45 | 0 |
| Apr 23 2024 | 4.45 | -0.54 | -10.82% | 4.96 | 5.04 | 4.39 | 0 |
| Apr 22 2024 | 4.99 | 0.21 | 4.39% | 4.77 | 5.16 | 4.75 | 0 |
| Apr 19 2024 | 4.78 | -0.04 | -0.83% | 5.12 | 5.12 | 4.69 | 0 |
| Apr 18 2024 | 4.82 | -0.20 | -3.98% | 4.61 | 4.93 | 4.56 | 0 |
| Apr 17 2024 | 5.02 | -0.12 | -2.33% | 5.34 | 5.34 | 4.91 | 0 |
| Apr 16 2024 | 5.14 | 0.06 | 1.18% | 5.23 | 5.35 | 4.96 | 0 |
| Apr 15 2024 | 5.08 | 0.05 | 0.99% | 4.85 | 5.15 | 4.79 | 0 |
| Apr 12 2024 | 5.03 | 0.66 | 15.10% | 4.36 | 5.13 | 4.34 | 0 |
| Apr 11 2024 | 4.37 | 0.25 | 6.07% | 4.17 | 4.43 | 3.99 | 0 |
| Apr 10 2024 | 4.12 | 0.89 | 27.55% | 3.25 | 4.12 | 3.13 | 0 |
| Apr 09 2024 | 3.23 | 0.01 | 0.31% | 3.18 | 3.24 | 3.00 | 0 |
| Apr 08 2024 | 3.22 | -0.20 | -5.85% | 3.37 | 3.47 | 3.21 | 0 |
| Apr 05 2024 | 3.42 | 0.26 | 8.23% | 3.47 | 3.72 | 3.32 | 0 |
| Apr 04 2024 | 3.16 | -0.27 | -7.87% | 3.32 | 3.34 | 3.08 | 0 |
| Apr 03 2024 | 3.43 | -0.49 | -12.50% | 3.86 | 3.94 | 3.42 | 0 |
| Apr 02 2024 | 3.92 | 0.30 | 8.29% | 4.24 | 4.26 | 3.84 | 0 |
| Mar 28 2024 | 3.62 | 0.14 | 4.02% | 3.50 | 3.85 | 3.50 | 0 |
| Mar 27 2024 | 3.48 | 0.06 | 1.75% | 3.41 | 3.55 | 3.36 | 0 |
| Mar 26 2024 | 3.42 | 0.06 | 1.79% | 3.22 | 3.44 | 3.16 | 0 |
| Mar 25 2024 | 3.36 | -0.24 | -6.67% | 3.54 | 3.59 | 3.33 | 0 |
| Mar 22 2024 | 3.60 | 0.41 | 12.85% | 3.45 | 3.64 | 3.44 | 0 |
| Mar 21 2024 | 3.19 | -0.05 | -1.54% | 2.655 | 3.22 | 2.635 | 0 |
| Mar 20 2024 | 3.24 | 0.02 | 0.62% | 3.18 | 3.39 | 3.14 | 0 |
| Mar 19 2024 | 3.22 | 0.09 | 2.88% | 3.18 | 3.41 | 3.18 | 0 |
| Mar 18 2024 | 3.13 | 0.09 | 2.96% | 3.01 | 3.13 | 2.905 | 0 |
| Mar 15 2024 | 3.04 | 0.01 | 0.33% | 3.11 | 3.11 | 2.975 | 0 |
| Mar 14 2024 | 3.03 | 0.38 | 14.56% | 2.685 | 3.08 | 2.655 | 0 |
| Mar 13 2024 | 2.645 | -0.23 | -7.84% | 2.76 | 2.81 | 2.635 | 0 |
| Mar 12 2024 | 2.87 | 0.00 | 0.17% | 2.79 | 2.96 | 2.74 | 0 |
| Mar 11 2024 | 2.865 | 0.11 | 3.80% | 2.77 | 2.935 | 2.75 | 0 |
| Mar 08 2024 | 2.76 | -0.13 | -4.50% | 2.775 | 2.89 | 2.58 | 0 |
| Mar 07 2024 | 2.89 | -0.19 | -6.17% | 3.07 | 3.27 | 2.885 | 0 |
| Mar 06 2024 | 3.08 | -0.21 | -6.38% | 3.36 | 3.36 | 3.05 | 0 |
| Mar 05 2024 | 3.29 | -0.06 | -1.79% | 3.43 | 3.47 | 3.25 | 0 |
| Mar 04 2024 | 3.35 | -0.27 | -7.46% | 3.45 | 3.51 | 3.33 | 0 |
| Mar 01 2024 | 3.62 | -0.12 | -3.21% | 3.74 | 3.80 | 3.51 | 0 |
| Feb 29 2024 | 3.74 | 0.18 | 5.06% | 3.56 | 3.75 | 3.42 | 0 |
| Feb 28 2024 | 3.56 | 0.14 | 4.09% | 3.62 | 3.86 | 3.55 | 0 |
| Feb 27 2024 | 3.42 | -0.03 | -0.87% | 3.40 | 3.53 | 3.32 | 0 |
