Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XEW9 20240920 22.5 (P1XEW9)
NLBNPIT1XEW9 20240920 22.5 (P1XEW9) Historical

P1XEW9 NLBNPIT1XEW9 20240920 22.5

0.776

-0.054 (-6.51%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XEW9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.874	-0.07	-7.42%	0.914	0.922	0.856	0
May 21 2024	0.944	0.017	1.83%	0.891	0.963	0.873	0
May 20 2024	0.927	0.119	14.73%	0.935	0.941	0.846	0
May 17 2024	0.808	0.086	11.91%	0.722	0.82	0.722	0
May 16 2024	0.722	0.021	3.00%	0.709	0.735	0.70	0
May 15 2024	0.701	0.072	11.45%	0.637	0.701	0.631	0
May 14 2024	0.629	0.029	4.83%	0.628	0.664	0.61	0
May 13 2024	0.60	-0.013	-2.12%	0.598	0.635	0.594	0
May 10 2024	0.613	0.009	1.49%	0.632	0.657	0.60	0
May 09 2024	0.604	0.06	11.03%	0.559	0.607	0.553	0
May 08 2024	0.544	0.008	1.49%	0.54	0.56	0.513	0
May 07 2024	0.536	-0.001	-0.19%	0.535	0.565	0.528	0
May 06 2024	0.537	0.079	17.25%	0.509	0.559	0.509	0
May 03 2024	0.458	-0.03	-6.15%	0.489	0.496	0.45	0
May 02 2024	0.488	0.019	4.05%	0.477	0.495	0.442	0
Apr 30 2024	0.469	-0.068	-12.66%	0.502	0.509	0.463	0
Apr 29 2024	0.537	0.00	0.00%	0.539	0.56	0.528	0
Apr 26 2024	0.537	-0.015	-2.72%	0.576	0.587	0.534	0
Apr 25 2024	0.552	0.002	0.36%	0.537	0.571	0.536	0
Apr 24 2024	0.55	0.004	0.73%	0.561	0.563	0.531	0
Apr 23 2024	0.546	-0.001	-0.18%	0.528	0.568	0.501	0
Apr 22 2024	0.547	-0.114	-17.25%	0.599	0.601	0.546	0
Apr 19 2024	0.661	0.014	2.16%	0.641	0.663	0.622	0
Apr 18 2024	0.647	-0.023	-3.43%	0.653	0.673	0.628	0
Apr 17 2024	0.67	0.036	5.68%	0.641	0.685	0.634	0
Apr 16 2024	0.634	-0.03	-4.52%	0.685	0.685	0.619	0
Apr 15 2024	0.664	-0.05	-7.00%	0.661	0.687	0.629	0
Apr 12 2024	0.714	0.109	18.02%	0.693	0.777	0.69	0
Apr 11 2024	0.605	-0.017	-2.73%	0.613	0.633	0.603	0
Apr 10 2024	0.622	0.026	4.36%	0.625	0.661	0.594	0
Apr 09 2024	0.596	-0.035	-5.55%	0.646	0.656	0.596	0
Apr 08 2024	0.631	0.027	4.47%	0.622	0.642	0.593	0
Apr 05 2024	0.604	0.022	3.78%	0.552	0.606	0.527	0
Apr 04 2024	0.582	0.027	4.86%	0.576	0.583	0.557	0
Apr 03 2024	0.555	0.074	15.38%	0.531	0.566	0.517	0
Apr 02 2024	0.481	0.067	16.18%	0.451	0.488	0.451	0
Mar 28 2024	0.414	0.022	5.61%	0.395	0.417	0.384	0
Mar 27 2024	0.392	0.003	0.77%	0.39	0.399	0.385	0
Mar 26 2024	0.389	-0.02	-4.89%	0.395	0.417	0.387	0
Mar 25 2024	0.409	-0.003	-0.73%	0.401	0.415	0.386	0
Mar 22 2024	0.412	-0.002	-0.48%	0.397	0.426	0.394	0
Mar 21 2024	0.414	-0.011	-2.59%	0.478	0.482	0.412	0
Mar 20 2024	0.425	-0.004	-0.93%	0.426	0.433	0.418	0
Mar 19 2024	0.429	-0.011	-2.50%	0.43	0.433	0.417	0
Mar 18 2024	0.44	-0.025	-5.38%	0.438	0.455	0.434	0
Mar 15 2024	0.465	0.038	8.90%	0.443	0.466	0.437	0
Mar 14 2024	0.427	-0.005	-1.16%	0.429	0.455	0.423	0
Mar 13 2024	0.432	0.043	11.05%	0.385	0.432	0.382	0
Mar 12 2024	0.389	-0.018	-4.42%	0.403	0.414	0.381	0
Mar 11 2024	0.407	0.01	2.52%	0.40	0.41	0.396	0
Mar 08 2024	0.397	-0.01	-2.46%	0.407	0.418	0.394	0
Mar 07 2024	0.407	0.013	3.30%	0.389	0.412	0.385	0
Mar 06 2024	0.394	0.018	4.79%	0.367	0.394	0.361	0
Mar 05 2024	0.376	0.005	1.35%	0.377	0.40	0.373	0
Mar 04 2024	0.371	0.039	11.75%	0.33	0.371	0.329	0
Mar 01 2024	0.332	0.027	8.85%	0.311	0.332	0.30	0
Feb 29 2024	0.305	0.011	3.74%	0.30	0.311	0.288	0
Feb 28 2024	0.294	-0.008	-2.65%	0.295	0.299	0.2885	0
Feb 27 2024	0.302	-0.003	-0.98%	0.308	0.314	0.301	0
Feb 26 2024	0.305	-0.021	-6.44%	0.322	0.324	0.304	0
Feb 23 2024	0.326	0.00	0.00%	0.317	0.326	0.312	0

NLBNPIT1XEW9 20240920 22.5

NLBNPIT1TUR3 20240621 100

NLBNPIT1Z6E1 20991231 53...

Delayed Upgrade Clock