Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEW9 20240920 22.5 | P1XEW9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.98% | 0.616 | 09:06:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.598 | 0.594 | 0.635 | 0.61 |
P1XEW9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.613 | 0.009 | 1.49% | 0.632 | 0.657 | 0.60 | 0 |
| May 09 2024 | 0.604 | 0.06 | 11.03% | 0.559 | 0.607 | 0.553 | 0 |
| May 08 2024 | 0.544 | 0.008 | 1.49% | 0.54 | 0.56 | 0.513 | 0 |
| May 07 2024 | 0.536 | -0.001 | -0.19% | 0.535 | 0.565 | 0.528 | 0 |
| May 06 2024 | 0.537 | 0.079 | 17.25% | 0.509 | 0.559 | 0.509 | 0 |
| May 03 2024 | 0.458 | -0.03 | -6.15% | 0.489 | 0.496 | 0.45 | 0 |
| May 02 2024 | 0.488 | 0.019 | 4.05% | 0.477 | 0.495 | 0.442 | 0 |
| Apr 30 2024 | 0.469 | -0.068 | -12.66% | 0.502 | 0.509 | 0.463 | 0 |
| Apr 29 2024 | 0.537 | 0.00 | 0.00% | 0.539 | 0.56 | 0.528 | 0 |
| Apr 26 2024 | 0.537 | -0.015 | -2.72% | 0.576 | 0.587 | 0.534 | 0 |
| Apr 25 2024 | 0.552 | 0.002 | 0.36% | 0.537 | 0.571 | 0.536 | 0 |
| Apr 24 2024 | 0.55 | 0.004 | 0.73% | 0.561 | 0.563 | 0.531 | 0 |
| Apr 23 2024 | 0.546 | -0.001 | -0.18% | 0.528 | 0.568 | 0.501 | 0 |
| Apr 22 2024 | 0.547 | -0.114 | -17.25% | 0.599 | 0.601 | 0.546 | 0 |
| Apr 19 2024 | 0.661 | 0.014 | 2.16% | 0.641 | 0.663 | 0.622 | 0 |
| Apr 18 2024 | 0.647 | -0.023 | -3.43% | 0.653 | 0.673 | 0.628 | 0 |
| Apr 17 2024 | 0.67 | 0.036 | 5.68% | 0.641 | 0.685 | 0.634 | 0 |
| Apr 16 2024 | 0.634 | -0.03 | -4.52% | 0.685 | 0.685 | 0.619 | 0 |
| Apr 15 2024 | 0.664 | -0.05 | -7.00% | 0.661 | 0.687 | 0.629 | 0 |
