Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XE25 20240621 9 | P1XE25 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -3.98% | 0.2655 | 09:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.276 | 0.262 | 0.276 | 0.2765 |
P1XE25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2725 | -0.015 | -5.22% | 0.292 | 0.292 | 0.2685 | 0 |
| May 09 2024 | 0.2875 | -0.0385 | -11.81% | 0.2875 | 0.2955 | 0.283 | 0 |
| May 08 2024 | 0.326 | -0.002 | -0.61% | 0.331 | 0.331 | 0.316 | 0 |
| May 07 2024 | 0.328 | -0.006 | -1.80% | 0.335 | 0.335 | 0.328 | 0 |
| May 06 2024 | 0.334 | -0.005 | -1.47% | 0.341 | 0.341 | 0.333 | 0 |
| May 03 2024 | 0.339 | -0.002 | -0.59% | 0.341 | 0.341 | 0.329 | 0 |
| May 02 2024 | 0.341 | -0.006 | -1.73% | 0.354 | 0.354 | 0.336 | 0 |
| Apr 30 2024 | 0.347 | 0.009 | 2.66% | 0.338 | 0.35 | 0.337 | 0 |
| Apr 29 2024 | 0.338 | -0.01 | -2.87% | 0.348 | 0.349 | 0.337 | 0 |
| Apr 26 2024 | 0.348 | -0.007 | -1.97% | 0.355 | 0.355 | 0.34 | 0 |
| Apr 25 2024 | 0.355 | 0.016 | 4.72% | 0.342 | 0.356 | 0.342 | 0 |
| Apr 24 2024 | 0.339 | 0.006 | 1.80% | 0.333 | 0.345 | 0.329 | 0 |
| Apr 23 2024 | 0.333 | -0.015 | -4.31% | 0.344 | 0.345 | 0.324 | 0 |
| Apr 22 2024 | 0.348 | -0.01 | -2.79% | 0.355 | 0.355 | 0.345 | 0 |
| Apr 19 2024 | 0.358 | 0.007 | 1.99% | 0.358 | 0.362 | 0.355 | 0 |
| Apr 18 2024 | 0.351 | -0.004 | -1.13% | 0.356 | 0.364 | 0.351 | 0 |
| Apr 17 2024 | 0.355 | 0.001 | 0.28% | 0.357 | 0.358 | 0.351 | 0 |
| Apr 16 2024 | 0.354 | 0.006 | 1.72% | 0.357 | 0.363 | 0.353 | 0 |
| Apr 15 2024 | 0.348 | 0.001 | 0.29% | 0.349 | 0.354 | 0.338 | 0 |
