Register for streaming realtime charts, analysis tools, and prices.
P1XD42 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.62 | 0.76 | 12.97% | 6.12 | 6.72 | 6.10 | 0 |
| Jun 04 2024 | 5.86 | -0.49 | -7.72% | 6.28 | 6.28 | 5.71 | 0 |
| Jun 03 2024 | 6.35 | 0.26 | 4.27% | 6.57 | 6.68 | 6.29 | 0 |
| May 31 2024 | 6.09 | -0.09 | -1.46% | 6.28 | 6.34 | 6.02 | 0 |
| May 30 2024 | 6.18 | 0.19 | 3.17% | 5.79 | 6.18 | 5.78 | 0 |
| May 29 2024 | 5.99 | -0.65 | -9.79% | 6.52 | 6.61 | 5.91 | 0 |
| May 28 2024 | 6.64 | -0.22 | -3.21% | 6.91 | 7.06 | 6.50 | 0 |
| May 27 2024 | 6.86 | 0.15 | 2.24% | 6.65 | 6.86 | 6.65 | 0 |
| May 24 2024 | 6.71 | -0.01 | -0.15% | 6.43 | 6.75 | 6.43 | 0 |
| May 23 2024 | 6.72 | 0.10 | 1.51% | 6.77 | 6.98 | 6.62 | 0 |
| May 22 2024 | 6.62 | -0.23 | -3.36% | 6.87 | 6.89 | 6.57 | 0 |
| May 21 2024 | 6.85 | -0.22 | -3.11% | 6.97 | 7.00 | 6.67 | 0 |
| May 20 2024 | 7.07 | 0.12 | 1.73% | 6.98 | 7.14 | 6.96 | 0 |
| May 17 2024 | 6.95 | -0.08 | -1.14% | 6.89 | 7.00 | 6.72 | 0 |
| May 16 2024 | 7.03 | -0.26 | -3.57% | 7.37 | 7.37 | 7.03 | 0 |
| May 15 2024 | 7.29 | 0.18 | 2.53% | 7.21 | 7.31 | 7.05 | 0 |
| May 14 2024 | 7.11 | 0.02 | 0.28% | 7.07 | 7.12 | 6.98 | 0 |
| May 13 2024 | 7.09 | 0.00 | 0.00% | 7.17 | 7.17 | 6.99 | 0 |
| May 10 2024 | 7.09 | 0.26 | 3.81% | 6.92 | 7.25 | 6.92 | 0 |
| May 09 2024 | 6.83 | 0.26 | 3.96% | 6.53 | 6.88 | 6.42 | 0 |
| May 08 2024 | 6.57 | 0.19 | 2.98% | 6.31 | 6.66 | 6.29 | 0 |
| May 07 2024 | 6.38 | 0.63 | 10.96% | 5.90 | 6.38 | 5.88 | 0 |
| May 06 2024 | 5.75 | 0.36 | 6.68% | 5.50 | 5.90 | 5.42 | 0 |
| May 03 2024 | 5.39 | 0.24 | 4.66% | 5.24 | 5.64 | 5.19 | 0 |
| May 02 2024 | 5.15 | -0.25 | -4.63% | 5.41 | 5.41 | 5.10 | 0 |
| Apr 30 2024 | 5.40 | -0.61 | -10.15% | 6.05 | 6.10 | 5.37 | 0 |
| Apr 29 2024 | 6.01 | -0.25 | -3.99% | 6.46 | 6.48 | 5.98 | 0 |
| Apr 26 2024 | 6.26 | 0.75 | 13.61% | 5.96 | 6.35 | 5.80 | 0 |
| Apr 25 2024 | 5.51 | -0.46 | -7.71% | 5.90 | 5.99 | 5.09 | 0 |
| Apr 24 2024 | 5.97 | -0.23 | -3.71% | 6.42 | 6.43 | 5.93 | 0 |
| Apr 23 2024 | 6.20 | 0.80 | 14.81% | 5.60 | 6.21 | 5.60 | 0 |
| Apr 22 2024 | 5.40 | 0.21 | 4.05% | 5.40 | 5.60 | 5.20 | 0 |
| Apr 19 2024 | 5.19 | -0.24 | -4.42% | 4.71 | 5.35 | 4.71 | 0 |
| Apr 18 2024 | 5.43 | 0.14 | 2.65% | 5.44 | 5.46 | 5.11 | 0 |
| Apr 17 2024 | 5.29 | 0.13 | 2.52% | 5.05 | 5.71 | 4.95 | 0 |
| Apr 16 2024 | 5.16 | -0.62 | -10.73% | 5.23 | 5.48 | 5.04 | 0 |
| Apr 15 2024 | 5.78 | 0.24 | 4.33% | 5.70 | 6.35 | 5.69 | 100 |
| Apr 12 2024 | 5.54 | -0.15 | -2.64% | 6.11 | 6.29 | 5.45 | 100 |
| Apr 11 2024 | 5.69 | -0.35 | -5.79% | 6.02 | 6.17 | 5.42 | 0 |
| Apr 10 2024 | 6.04 | 0.07 | 1.17% | 6.20 | 6.43 | 5.58 | 0 |
| Apr 09 2024 | 5.97 | -0.58 | -8.85% | 6.38 | 6.40 | 5.88 | 0 |
| Apr 08 2024 | 6.55 | 0.34 | 5.48% | 6.25 | 6.61 | 6.16 | 0 |
| Apr 05 2024 | 6.21 | -0.62 | -9.08% | 6.19 | 6.23 | 5.97 | 0 |
| Apr 04 2024 | 6.83 | 0.03 | 0.44% | 6.76 | 7.00 | 6.76 | 0 |
| Apr 03 2024 | 6.80 | 0.22 | 3.34% | 6.49 | 6.82 | 6.49 | 0 |
| Apr 02 2024 | 6.58 | -0.46 | -6.53% | 7.00 | 7.32 | 6.50 | 0 |
| Mar 28 2024 | 7.04 | 0.04 | 0.57% | 7.11 | 7.23 | 7.01 | 0 |
| Mar 27 2024 | 7.00 | 0.11 | 1.60% | 6.83 | 7.13 | 6.83 | 0 |
| Mar 26 2024 | 6.89 | 0.22 | 3.30% | 6.72 | 6.92 | 6.59 | 0 |
| Mar 25 2024 | 6.67 | 0.11 | 1.68% | 6.49 | 6.71 | 6.36 | 0 |
| Mar 22 2024 | 6.56 | -0.18 | -2.67% | 6.53 | 6.61 | 6.32 | 0 |
| Mar 21 2024 | 6.74 | 0.51 | 8.19% | 6.83 | 6.84 | 6.42 | 0 |
| Mar 20 2024 | 6.23 | -0.04 | -0.64% | 6.10 | 6.31 | 6.03 | 0 |
| Mar 19 2024 | 6.27 | 0.19 | 3.12% | 5.96 | 6.27 | 5.96 | 0 |
| Mar 18 2024 | 6.08 | -0.15 | -2.41% | 6.29 | 6.29 | 5.98 | 0 |
| Mar 15 2024 | 6.23 | 0.05 | 0.81% | 6.09 | 6.46 | 6.09 | 0 |
| Mar 14 2024 | 6.18 | -0.10 | -1.59% | 6.33 | 6.55 | 6.15 | 0 |
| Mar 13 2024 | 6.28 | 0.17 | 2.78% | 6.16 | 6.43 | 6.13 | 0 |
| Mar 12 2024 | 6.11 | 0.52 | 9.30% | 5.82 | 6.11 | 5.53 | 0 |
| Mar 11 2024 | 5.59 | -0.35 | -5.89% | 5.69 | 5.69 | 5.43 | 10,000 |
| Mar 08 2024 | 5.94 | -0.14 | -2.30% | 6.12 | 6.16 | 5.94 | 0 |
