Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD42 20991231 4401.95 | P1XD42 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.04% | 7.12 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.92 | 7.25 | 7.12 | 6.91 |
P1XD42 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.09 | 0.26 | 3.81% | 6.92 | 7.25 | 6.92 | 0 |
| May 09 2024 | 6.83 | 0.26 | 3.96% | 6.53 | 6.88 | 6.42 | 0 |
| May 08 2024 | 6.57 | 0.19 | 2.98% | 6.31 | 6.66 | 6.29 | 0 |
| May 07 2024 | 6.38 | 0.63 | 10.96% | 5.90 | 6.38 | 5.88 | 0 |
| May 06 2024 | 5.75 | 0.36 | 6.68% | 5.50 | 5.90 | 5.42 | 0 |
| May 03 2024 | 5.39 | 0.24 | 4.66% | 5.24 | 5.64 | 5.19 | 0 |
| May 02 2024 | 5.15 | -0.25 | -4.63% | 5.41 | 5.41 | 5.10 | 0 |
| Apr 30 2024 | 5.40 | -0.61 | -10.15% | 6.05 | 6.10 | 5.37 | 0 |
| Apr 29 2024 | 6.01 | -0.25 | -3.99% | 6.46 | 6.48 | 5.98 | 0 |
| Apr 26 2024 | 6.26 | 0.75 | 13.61% | 5.96 | 6.35 | 5.80 | 0 |
| Apr 25 2024 | 5.51 | -0.46 | -7.71% | 5.90 | 5.99 | 5.09 | 0 |
| Apr 24 2024 | 5.97 | -0.23 | -3.71% | 6.42 | 6.43 | 5.93 | 0 |
| Apr 23 2024 | 6.20 | 0.80 | 14.81% | 5.60 | 6.21 | 5.60 | 0 |
| Apr 22 2024 | 5.40 | 0.21 | 4.05% | 5.40 | 5.60 | 5.20 | 0 |
| Apr 19 2024 | 5.19 | -0.24 | -4.42% | 4.71 | 5.35 | 4.71 | 0 |
| Apr 18 2024 | 5.43 | 0.14 | 2.65% | 5.44 | 5.46 | 5.11 | 0 |
| Apr 17 2024 | 5.29 | 0.13 | 2.52% | 5.05 | 5.71 | 4.95 | 0 |
| Apr 16 2024 | 5.16 | -0.62 | -10.73% | 5.23 | 5.48 | 5.04 | 0 |
| Apr 15 2024 | 5.78 | 0.24 | 4.33% | 5.70 | 6.35 | 5.69 | 100 |
| Apr 12 2024 | 5.54 | -0.15 | -2.64% | 6.11 | 6.29 | 5.45 | 100 |
