Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XD00 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.705 | 0.09 | 5.25% | 1.625 | 1.72 | 1.625 | 0 |
| May 23 2024 | 1.62 | 0.03 | 1.89% | 1.675 | 1.675 | 1.575 | 0 |
| May 22 2024 | 1.59 | 0.04 | 2.25% | 1.57 | 1.59 | 1.515 | 0 |
| May 21 2024 | 1.555 | -0.12 | -7.16% | 1.68 | 1.68 | 1.525 | 0 |
| May 20 2024 | 1.675 | -0.03 | -1.76% | 1.725 | 1.735 | 1.66 | 0 |
| May 17 2024 | 1.705 | 0.05 | 3.02% | 1.665 | 1.715 | 1.64 | 0 |
| May 16 2024 | 1.655 | -0.06 | -3.22% | 1.725 | 1.73 | 1.63 | 0 |
| May 15 2024 | 1.71 | 0.02 | 1.48% | 1.715 | 1.715 | 1.665 | 0 |
| May 14 2024 | 1.685 | -0.07 | -3.99% | 1.77 | 1.78 | 1.65 | 0 |
| May 13 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.825 | 1.68 | 0 |
| May 10 2024 | 1.80 | 0.19 | 11.80% | 1.68 | 1.87 | 1.66 | 0 |
| May 09 2024 | 1.61 | 0.05 | 2.88% | 1.58 | 1.63 | 1.57 | 0 |
| May 08 2024 | 1.565 | -0.18 | -10.32% | 1.75 | 1.765 | 1.56 | 0 |
| May 07 2024 | 1.745 | 0.04 | 2.35% | 1.735 | 1.755 | 1.68 | 0 |
| May 06 2024 | 1.705 | 0.15 | 9.29% | 1.595 | 1.72 | 1.585 | 0 |
| May 03 2024 | 1.56 | -0.09 | -5.45% | 1.695 | 1.705 | 1.56 | 0 |
| May 02 2024 | 1.65 | 0.10 | 6.11% | 1.525 | 1.65 | 1.525 | 0 |
| Apr 30 2024 | 1.555 | -0.01 | -0.32% | 1.595 | 1.60 | 1.545 | 0 |
| Apr 29 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.60 | 1.545 | 0 |
| Apr 26 2024 | 1.57 | 0.05 | 3.29% | 1.60 | 1.60 | 1.51 | 0 |
| Apr 25 2024 | 1.52 | -0.03 | -1.62% | 1.555 | 1.57 | 1.495 | 0 |
| Apr 24 2024 | 1.545 | -0.01 | -0.64% | 1.61 | 1.61 | 1.465 | 0 |
| Apr 23 2024 | 1.555 | 0.03 | 1.97% | 1.555 | 1.565 | 1.445 | 0 |
| Apr 22 2024 | 1.525 | 0.12 | 8.31% | 1.445 | 1.54 | 1.434 | 0 |
| Apr 19 2024 | 1.408 | -0.03 | -1.95% | 1.412 | 1.458 | 1.345 | 0 |
| Apr 18 2024 | 1.436 | 0.02 | 1.77% | 1.435 | 1.437 | 1.389 | 0 |
| Apr 17 2024 | 1.411 | 0.03 | 1.95% | 1.381 | 1.464 | 1.285 | 0 |
| Apr 16 2024 | 1.384 | -0.04 | -2.67% | 1.373 | 1.384 | 1.322 | 0 |
| Apr 15 2024 | 1.422 | -0.01 | -0.84% | 1.456 | 1.495 | 1.41 | 0 |
| Apr 12 2024 | 1.434 | 0.04 | 2.65% | 1.462 | 1.52 | 1.421 | 0 |
| Apr 11 2024 | 1.397 | -0.02 | -1.13% | 1.45 | 1.462 | 1.367 | 0 |
| Apr 10 2024 | 1.413 | 0.01 | 0.57% | 1.488 | 1.498 | 1.392 | 0 |
| Apr 09 2024 | 1.405 | -0.06 | -3.90% | 1.442 | 1.442 | 1.386 | 0 |
| Apr 08 2024 | 1.462 | 0.10 | 7.66% | 1.447 | 1.468 | 1.389 | 0 |
| Apr 05 2024 | 1.358 | -0.01 | -0.95% | 1.335 | 1.371 | 1.285 | 0 |
| Apr 04 2024 | 1.371 | 0.03 | 2.54% | 1.373 | 1.384 | 1.339 | 0 |
| Apr 03 2024 | 1.337 | 0.09 | 6.87% | 1.224 | 1.353 | 1.224 | 0 |
| Apr 02 2024 | 1.251 | -0.03 | -2.42% | 1.295 | 1.303 | 1.216 | 0 |
| Mar 28 2024 | 1.282 | 0.01 | 0.94% | 1.343 | 1.347 | 1.259 | 0 |
| Mar 27 2024 | 1.27 | 0.03 | 2.50% | 1.263 | 1.279 | 1.257 | 0 |
| Mar 26 2024 | 1.239 | -0.01 | -0.80% | 1.279 | 1.279 | 1.204 | 0 |
| Mar 25 2024 | 1.249 | 0.04 | 3.39% | 1.206 | 1.253 | 1.145 | 0 |
| Mar 22 2024 | 1.208 | 0.00 | 0.33% | 1.201 | 1.217 | 1.172 | 0 |
| Mar 21 2024 | 1.204 | 0.04 | 3.53% | 1.256 | 1.256 | 1.164 | 0 |
| Mar 20 2024 | 1.163 | -0.01 | -0.77% | 1.193 | 1.195 | 1.127 | 0 |
| Mar 19 2024 | 1.172 | 0.02 | 1.56% | 1.155 | 1.173 | 1.117 | 0 |
| Mar 18 2024 | 1.154 | 0.00 | 0.26% | 1.198 | 1.198 | 1.105 | 0 |
| Mar 15 2024 | 1.151 | 0.19 | 19.52% | 0.974 | 1.151 | 0.962 | 0 |
| Mar 14 2024 | 0.963 | 0.017 | 1.80% | 0.969 | 0.979 | 0.919 | 0 |
| Mar 13 2024 | 0.946 | -0.024 | -2.47% | 0.996 | 1.00 | 0.92 | 0 |
| Mar 12 2024 | 0.97 | 0.088 | 9.98% | 0.925 | 0.98 | 0.892 | 0 |
| Mar 11 2024 | 0.882 | -0.114 | -11.45% | 0.979 | 0.979 | 0.854 | 0 |
| Mar 08 2024 | 0.996 | -0.039 | -3.77% | 1.058 | 1.058 | 0.952 | 0 |
| Mar 07 2024 | 1.035 | -0.13 | -11.31% | 1.025 | 1.067 | 0.937 | 0 |
| Mar 06 2024 | 1.167 | -0.19 | -13.87% | 1.382 | 1.428 | 1.146 | 0 |
| Mar 05 2024 | 1.355 | 0.05 | 3.99% | 1.297 | 1.355 | 1.236 | 0 |
| Mar 04 2024 | 1.303 | 0.05 | 4.24% | 1.285 | 1.358 | 1.279 | 0 |
| Mar 01 2024 | 1.25 | 0.16 | 14.47% | 1.129 | 1.266 | 1.082 | 0 |
| Feb 29 2024 | 1.092 | 0.00 | 0.18% | 1.113 | 1.113 | 1.037 | 0 |
| Feb 28 2024 | 1.09 | -0.04 | -3.80% | 1.156 | 1.156 | 1.057 | 0 |
| Feb 27 2024 | 1.133 | 0.04 | 3.28% | 1.108 | 1.137 | 1.062 | 0 |
