Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD00 20351221 4.45 | P1XD00 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 13.08% | 1.815 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.66 | 1.87 | 1.815 | 1.605 |
P1XD00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.80 | 0.19 | 11.80% | 1.68 | 1.87 | 1.66 | 0 |
| May 09 2024 | 1.61 | 0.05 | 2.88% | 1.58 | 1.63 | 1.57 | 0 |
| May 08 2024 | 1.565 | -0.18 | -10.32% | 1.75 | 1.765 | 1.56 | 0 |
| May 07 2024 | 1.745 | 0.04 | 2.35% | 1.735 | 1.755 | 1.68 | 0 |
| May 06 2024 | 1.705 | 0.15 | 9.29% | 1.595 | 1.72 | 1.585 | 0 |
| May 03 2024 | 1.56 | -0.09 | -5.45% | 1.695 | 1.705 | 1.56 | 0 |
| May 02 2024 | 1.65 | 0.10 | 6.11% | 1.525 | 1.65 | 1.525 | 0 |
| Apr 30 2024 | 1.555 | -0.01 | -0.32% | 1.595 | 1.60 | 1.545 | 0 |
| Apr 29 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.60 | 1.545 | 0 |
| Apr 26 2024 | 1.57 | 0.05 | 3.29% | 1.60 | 1.60 | 1.51 | 0 |
| Apr 25 2024 | 1.52 | -0.03 | -1.62% | 1.555 | 1.57 | 1.495 | 0 |
| Apr 24 2024 | 1.545 | -0.01 | -0.64% | 1.61 | 1.61 | 1.465 | 0 |
| Apr 23 2024 | 1.555 | 0.03 | 1.97% | 1.555 | 1.565 | 1.445 | 0 |
| Apr 22 2024 | 1.525 | 0.12 | 8.31% | 1.445 | 1.54 | 1.434 | 0 |
| Apr 19 2024 | 1.408 | -0.03 | -1.95% | 1.412 | 1.458 | 1.345 | 0 |
| Apr 18 2024 | 1.436 | 0.02 | 1.77% | 1.435 | 1.437 | 1.389 | 0 |
| Apr 17 2024 | 1.411 | 0.03 | 1.95% | 1.381 | 1.464 | 1.285 | 0 |
| Apr 16 2024 | 1.384 | -0.04 | -2.67% | 1.373 | 1.384 | 1.322 | 0 |
| Apr 15 2024 | 1.422 | -0.01 | -0.84% | 1.456 | 1.495 | 1.41 | 0 |
| Apr 12 2024 | 1.434 | 0.04 | 2.65% | 1.462 | 1.52 | 1.421 | 0 |
