NLBNPIT1XCI2 20240621 26 Historical Data - P1XCI2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XCI2 20240621 26	P1XCI2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-2.22%	0.022	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.009	0.0085	0.009	0.022	0.0225

P1XCI2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	0
May 09 2024	0.009	-0.001	-10.00%	0.0095	0.0105	0.009	0
May 08 2024	0.01	0.0005	5.26%	0.023	0.0235	0.009	0
May 07 2024	0.0095	-0.0065	-40.63%	0.012	0.012	0.0095	45,000
May 06 2024	0.016	-0.002	-11.11%	0.0295	0.03	0.016	0
May 03 2024	0.018	0.0025	16.13%	0.028	0.028	0.015	0
May 02 2024	0.0155	-0.0015	-8.82%	0.0295	0.0295	0.0155	15,000
Apr 30 2024	0.017	0.00	0.00%	0.029	0.029	0.016	0
Apr 29 2024	0.017	-0.0005	-2.86%	0.029	0.0295	0.015	0
Apr 26 2024	0.0175	-0.001	-5.41%	0.03	0.03	0.0165	0
Apr 25 2024	0.0185	0.00	0.00%	0.0175	0.0205	0.0175	0
Apr 24 2024	0.0185	0.0005	2.78%	0.0305	0.0305	0.017	30,000
Apr 23 2024	0.018	-0.0035	-16.28%	0.0325	0.033	0.0175	0
Apr 22 2024	0.0215	-0.0015	-6.52%	0.0345	0.0345	0.0205	0
Apr 19 2024	0.023	-0.002	-8.00%	0.026	0.027	0.0225	0
Apr 18 2024	0.025	-0.0035	-12.28%	0.0405	0.0405	0.025	0
Apr 17 2024	0.0285	-0.007	-19.72%	0.048	0.0485	0.0285	0
Apr 16 2024	0.0355	0.0065	22.41%	0.042	0.0425	0.033	0
Apr 15 2024	0.029	-0.004	-12.12%	0.0445	0.0445	0.026	0
Apr 12 2024	0.033	0.002	6.45%	0.027	0.033	0.0265	0
Apr 11 2024	0.031	0.008	34.78%	0.0355	0.0355	0.022	0