Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XCI2 20240621 26 (P1XCI2)
NLBNPIT1XCI2 20240621 26 (P1XCI2) Historical

P1XCI2 NLBNPIT1XCI2 20240621 26

0.004

-0.013 (-76.47%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1XCI2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
May 31 2024	0.0035	-0.0005	-12.50%	0.017	0.017	0.0035	0
May 30 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	0
May 29 2024	0.0045	0.00	0.00%	0.0045	0.0055	0.0045	0
May 28 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
May 27 2024	0.005	-0.0005	-9.09%	0.0055	0.0055	0.005	0
May 24 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	0
May 23 2024	0.006	-0.0005	-7.69%	0.0195	0.0195	0.0055	6,000
May 22 2024	0.0065	0.001	18.18%	0.0185	0.0185	0.005	0
May 21 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.005	0
May 20 2024	0.0055	-0.0005	-8.33%	0.019	0.019	0.0055	0
May 17 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
May 16 2024	0.0065	-0.0005	-7.14%	0.02	0.02	0.0065	0
May 15 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	0
May 14 2024	0.0075	-0.0005	-6.25%	0.021	0.021	0.0075	0
May 13 2024	0.008	-0.0005	-5.88%	0.0215	0.0215	0.008	0
May 10 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	0
May 09 2024	0.009	-0.001	-10.00%	0.0095	0.0105	0.009	0
May 08 2024	0.01	0.0005	5.26%	0.023	0.0235	0.009	0
May 07 2024	0.0095	-0.0065	-40.63%	0.012	0.012	0.0095	45,000
May 06 2024	0.016	-0.002	-11.11%	0.0295	0.03	0.016	0
May 03 2024	0.018	0.0025	16.13%	0.028	0.028	0.015	0
May 02 2024	0.0155	-0.0015	-8.82%	0.0295	0.0295	0.0155	15,000
Apr 30 2024	0.017	0.00	0.00%	0.029	0.029	0.016	0
Apr 29 2024	0.017	-0.0005	-2.86%	0.029	0.0295	0.015	0
Apr 26 2024	0.0175	-0.001	-5.41%	0.03	0.03	0.0165	0
Apr 25 2024	0.0185	0.00	0.00%	0.0175	0.0205	0.0175	0
Apr 24 2024	0.0185	0.0005	2.78%	0.0305	0.0305	0.017	30,000
Apr 23 2024	0.018	-0.0035	-16.28%	0.0325	0.033	0.0175	0
Apr 22 2024	0.0215	-0.0015	-6.52%	0.0345	0.0345	0.0205	0
Apr 19 2024	0.023	-0.002	-8.00%	0.026	0.027	0.0225	0
Apr 18 2024	0.025	-0.0035	-12.28%	0.0405	0.0405	0.025	0
Apr 17 2024	0.0285	-0.007	-19.72%	0.048	0.0485	0.0285	0
Apr 16 2024	0.0355	0.0065	22.41%	0.042	0.0425	0.033	0
Apr 15 2024	0.029	-0.004	-12.12%	0.0445	0.0445	0.026	0
Apr 12 2024	0.033	0.002	6.45%	0.027	0.033	0.0265	0
Apr 11 2024	0.031	0.008	34.78%	0.0355	0.0355	0.022	0
Apr 10 2024	0.023	-0.0015	-6.12%	0.023	0.025	0.0205	4,000
Apr 09 2024	0.0245	0.004	19.51%	0.0325	0.0325	0.019	0
Apr 08 2024	0.0205	-0.0035	-14.58%	0.035	0.035	0.0205	0
Apr 05 2024	0.024	0.005	26.32%	0.033	0.033	0.021	0
Apr 04 2024	0.019	0.00	0.00%	0.018	0.019	0.0175	0
Apr 03 2024	0.019	-0.002	-9.52%	0.0335	0.0335	0.0185	0
Apr 02 2024	0.021	0.00	0.00%	0.0335	0.0335	0.0185	0
Mar 28 2024	0.021	-0.0035	-14.29%	0.0365	0.0365	0.0205	4,000
Mar 27 2024	0.0245	-0.0005	-2.00%	0.024	0.0255	0.0235	0
Mar 26 2024	0.025	-0.0035	-12.28%	0.0395	0.0395	0.0245	0
Mar 25 2024	0.0285	-0.0055	-16.18%	0.0465	0.0465	0.0285	0
Mar 22 2024	0.034	0.001	3.03%	0.0325	0.0355	0.032	0
Mar 21 2024	0.033	0.0005	1.54%	0.0425	0.0425	0.0295	0
Mar 20 2024	0.0325	0.0015	4.84%	0.0425	0.043	0.03	0
Mar 19 2024	0.031	-0.005	-13.89%	0.0465	0.047	0.031	0
Mar 18 2024	0.036	-0.005	-12.20%	0.05	0.0505	0.0345	0
Mar 15 2024	0.041	-0.0075	-15.46%	0.06	0.06	0.0405	0
Mar 14 2024	0.0485	-0.0025	-4.90%	0.0605	0.061	0.0465	0
Mar 13 2024	0.051	-0.006	-10.53%	0.067	0.068	0.046	0
Mar 12 2024	0.057	-0.01	-14.93%	0.074	0.0755	0.057	0
Mar 11 2024	0.067	-0.0035	-4.96%	0.083	0.085	0.0665	0
Mar 08 2024	0.0705	0.012	20.51%	0.07	0.071	0.06	0
Mar 07 2024	0.0585	0.00	0.00%	0.0715	0.073	0.056	0
Mar 06 2024	0.0585	-0.0005	-0.85%	0.0685	0.0685	0.0555	0

NLBNPIT1XCI2 20240621 26

Scorpio Gold (PK)

Kinetiko Energy

Tempo Automation

Delayed Upgrade Clock