NLBNPIT1XCF8 20240920 4.5 Historical Data - P1XCF8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XCF8 20240920 4.5	P1XCF8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	9.68%	0.017	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0165	0.013	0.0165	0.017	0.0155

P1XCF8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.014	-0.0005	-3.45%	0.0165	0.0165	0.014	0
May 09 2024	0.0145	0.00	0.00%	0.014	0.015	0.012	0
May 08 2024	0.0145	0.0015	11.54%	0.013	0.0145	0.013	0
May 07 2024	0.013	0.001	8.33%	0.013	0.014	0.0115	0
May 06 2024	0.012	0.001	9.09%	0.0135	0.0135	0.011	15,000
May 03 2024	0.011	0.0005	4.76%	0.012	0.0125	0.01	5,000
May 02 2024	0.0105	-0.0005	-4.55%	0.014	0.014	0.01	10,000
Apr 30 2024	0.011	-0.0015	-12.00%	0.0115	0.0125	0.0105	0
Apr 29 2024	0.0125	0.001	8.70%	0.014	0.014	0.0115	20,000
Apr 26 2024	0.0115	0.001	9.52%	0.014	0.014	0.01	20,000
Apr 25 2024	0.0105	-0.0025	-19.23%	0.014	0.0145	0.01	40,000
Apr 24 2024	0.013	-0.002	-13.33%	0.017	0.017	0.0125	0
Apr 23 2024	0.015	0.003	25.00%	0.015	0.015	0.012	90,000
Apr 22 2024	0.012	0.0005	4.35%	0.0135	0.014	0.0115	50,000
Apr 19 2024	0.0115	0.00	0.00%	0.0115	0.012	0.01	0
Apr 18 2024	0.0115	0.001	9.52%	0.011	0.0115	0.0105	19,000
Apr 17 2024	0.0105	0.0005	5.00%	0.011	0.0115	0.0095	0
Apr 16 2024	0.01	-0.0015	-13.04%	0.0115	0.012	0.01	97,000
Apr 15 2024	0.0115	-0.0015	-11.54%	0.0145	0.015	0.0115	40,000
Apr 12 2024	0.013	0.003	30.00%	0.0125	0.0135	0.01	0