Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XCF8 20240920 4.5 (P1XCF8)
NLBNPIT1XCF8 20240920 4.5 (P1XCF8) Historical

P1XCF8 NLBNPIT1XCF8 20240920 4.5

0.0065

-0.005 (-43.48%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XCF8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.01	-0.0035	-25.93%	0.012	0.013	0.01	0
May 21 2024	0.0135	-0.002	-12.90%	0.0155	0.0155	0.012	0
May 20 2024	0.0155	-0.001	-6.06%	0.018	0.0185	0.0145	0
May 17 2024	0.0165	0.001	6.45%	0.016	0.0175	0.016	0
May 16 2024	0.0155	0.00	0.00%	0.018	0.023	0.0155	125,000
May 15 2024	0.0155	0.001	6.90%	0.0155	0.017	0.0145	0
May 14 2024	0.0145	-0.0005	-3.33%	0.0165	0.017	0.014	0
May 13 2024	0.015	0.001	7.14%	0.0165	0.0165	0.013	0
May 10 2024	0.014	-0.0005	-3.45%	0.0165	0.0165	0.014	0
May 09 2024	0.0145	0.00	0.00%	0.014	0.015	0.012	0
May 08 2024	0.0145	0.0015	11.54%	0.013	0.0145	0.013	0
May 07 2024	0.013	0.001	8.33%	0.013	0.014	0.0115	0
May 06 2024	0.012	0.001	9.09%	0.0135	0.0135	0.011	15,000
May 03 2024	0.011	0.0005	4.76%	0.012	0.0125	0.01	5,000
May 02 2024	0.0105	-0.0005	-4.55%	0.014	0.014	0.01	10,000
Apr 30 2024	0.011	-0.0015	-12.00%	0.0115	0.0125	0.0105	0
Apr 29 2024	0.0125	0.001	8.70%	0.014	0.014	0.0115	20,000
Apr 26 2024	0.0115	0.001	9.52%	0.014	0.014	0.01	20,000
Apr 25 2024	0.0105	-0.0025	-19.23%	0.014	0.0145	0.01	40,000
Apr 24 2024	0.013	-0.002	-13.33%	0.017	0.017	0.0125	0
Apr 23 2024	0.015	0.003	25.00%	0.015	0.015	0.012	90,000
Apr 22 2024	0.012	0.0005	4.35%	0.0135	0.014	0.0115	50,000
Apr 19 2024	0.0115	0.00	0.00%	0.0115	0.012	0.01	0
Apr 18 2024	0.0115	0.001	9.52%	0.011	0.0115	0.0105	19,000
Apr 17 2024	0.0105	0.0005	5.00%	0.011	0.0115	0.0095	0
Apr 16 2024	0.01	-0.0015	-13.04%	0.0115	0.012	0.01	97,000
Apr 15 2024	0.0115	-0.0015	-11.54%	0.0145	0.015	0.0115	40,000
Apr 12 2024	0.013	0.003	30.00%	0.0125	0.0135	0.01	0
Apr 11 2024	0.01	-0.0005	-4.76%	0.0105	0.011	0.0095	0
Apr 10 2024	0.0105	-0.001	-8.70%	0.0135	0.0135	0.01	0
Apr 09 2024	0.0115	-0.0005	-4.17%	0.0125	0.0125	0.011	6,000
Apr 08 2024	0.012	0.00	0.00%	0.0135	0.0135	0.0115	53,400
Apr 05 2024	0.012	-0.007	-36.84%	0.018	0.0185	0.012	0
Apr 04 2024	0.019	0.001	5.56%	0.018	0.02	0.018	30,000
Apr 03 2024	0.018	0.002	12.50%	0.0175	0.021	0.016	115,000
Apr 02 2024	0.016	0.00	0.00%	0.0175	0.018	0.016	0
Mar 28 2024	0.016	-0.0025	-13.51%	0.02	0.02	0.016	36,500
Mar 27 2024	0.0185	0.001	5.71%	0.019	0.019	0.016	0
Mar 26 2024	0.0175	-0.001	-5.41%	0.0195	0.0195	0.017	0
Mar 25 2024	0.0185	0.0015	8.82%	0.018	0.0185	0.0165	0
Mar 22 2024	0.017	0.0015	9.68%	0.0155	0.0175	0.0155	0
Mar 21 2024	0.0155	-0.002	-11.43%	0.02	0.02	0.015	0
Mar 20 2024	0.0175	0.001	6.06%	0.017	0.019	0.017	0
Mar 19 2024	0.0165	-0.0005	-2.94%	0.0175	0.018	0.015	0
Mar 18 2024	0.017	-0.0025	-12.82%	0.018	0.0185	0.0165	0
Mar 15 2024	0.0195	-0.003	-13.33%	0.0245	0.025	0.0195	2,300
Mar 14 2024	0.0225	-0.001	-4.26%	0.022	0.0255	0.022	9,200
Mar 13 2024	0.0235	-0.0005	-2.08%	0.027	0.027	0.0235	0
Mar 12 2024	0.024	-0.0015	-5.88%	0.028	0.028	0.024	0
Mar 11 2024	0.0255	0.0005	2.00%	0.0255	0.026	0.0245	0
Mar 08 2024	0.025	0.001	4.17%	0.0245	0.0255	0.0225	0
Mar 07 2024	0.024	0.001	4.35%	0.0235	0.0255	0.022	0
Mar 06 2024	0.023	0.003	15.00%	0.0195	0.0235	0.0195	0
Mar 05 2024	0.02	0.002	11.11%	0.019	0.0205	0.018	0
Mar 04 2024	0.018	-0.001	-5.26%	0.022	0.022	0.018	10,000
Mar 01 2024	0.019	0.001	5.56%	0.0205	0.0205	0.018	0
Feb 29 2024	0.018	0.0015	9.09%	0.0165	0.019	0.0165	0
Feb 28 2024	0.0165	-0.0035	-17.50%	0.0185	0.019	0.0165	0
Feb 27 2024	0.02	0.002	11.11%	0.018	0.02	0.018	0
Feb 26 2024	0.018	-0.0025	-12.20%	0.0215	0.0215	0.018	0
Feb 23 2024	0.0205	-0.001	-4.65%	0.023	0.0235	0.0195	0

NLBNPIT1XCF8 20240920 4.5

Delayed Upgrade Clock