Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XBN4 20991231 43975.12 | P1XBN4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.45% | 43.82 | 13:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.07 | 42.97 | 44.22 | 44.02 |
P1XBN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.67 | -2.05 | -4.39% | 44.72 | 44.77 | 43.65 | 0 |
| May 09 2024 | 46.72 | -2.75 | -5.56% | 48.87 | 49.52 | 46.52 | 0 |
| May 08 2024 | 49.47 | -0.15 | -0.30% | 50.32 | 50.97 | 49.47 | 0 |
| May 07 2024 | 49.62 | -2.00 | -3.87% | 50.42 | 50.52 | 49.32 | 0 |
| May 06 2024 | 51.62 | -1.30 | -2.46% | 51.67 | 51.67 | 50.37 | 0 |
| May 03 2024 | 52.92 | -5.10 | -8.79% | 54.27 | 54.42 | 51.17 | 0 |
| May 02 2024 | 58.02 | 0.10 | 0.17% | 57.97 | 59.22 | 57.27 | 0 |
| Apr 30 2024 | 57.92 | 2.35 | 4.23% | 55.57 | 58.07 | 54.97 | 0 |
| Apr 29 2024 | 55.57 | -1.60 | -2.80% | 55.22 | 56.12 | 55.22 | 0 |
| Apr 26 2024 | 57.17 | -2.60 | -4.35% | 56.92 | 58.12 | 55.92 | 0 |
| Apr 25 2024 | 59.77 | 4.40 | 7.95% | 55.07 | 60.87 | 54.77 | 0 |
| Apr 24 2024 | 55.37 | 0.90 | 1.65% | 53.42 | 55.77 | 53.42 | 0 |
| Apr 23 2024 | 54.47 | -4.50 | -7.63% | 56.77 | 56.92 | 54.07 | 0 |
| Apr 22 2024 | 58.97 | -0.60 | -1.01% | 58.07 | 59.07 | 57.07 | 0 |
| Apr 19 2024 | 59.57 | 1.05 | 1.79% | 63.77 | 63.77 | 59.07 | 0 |
| Apr 18 2024 | 58.52 | -3.10 | -5.03% | 60.27 | 61.17 | 58.37 | 0 |
| Apr 17 2024 | 61.62 | 0.85 | 1.40% | 61.72 | 61.72 | 59.17 | 0 |
| Apr 16 2024 | 60.77 | 2.05 | 3.49% | 62.22 | 62.72 | 59.07 | 0 |
| Apr 15 2024 | 58.72 | 0.70 | 1.21% | 58.02 | 58.82 | 55.97 | 0 |
