Register for real-time alerts, custom portfolio, and market movers
P1XBN4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 47.47 | 0.90 | 1.93% | 47.72 | 48.02 | 47.42 | 0 |
| May 24 2024 | 46.57 | 1.70 | 3.79% | 47.37 | 47.57 | 46.32 | 0 |
| May 23 2024 | 44.87 | 4.25 | 10.46% | 41.52 | 44.87 | 40.97 | 0 |
| May 22 2024 | 40.62 | 0.40 | 0.99% | 40.12 | 41.02 | 40.12 | 0 |
| May 21 2024 | 40.22 | 1.90 | 4.96% | 40.57 | 40.87 | 40.02 | 0 |
| May 20 2024 | 38.32 | -1.65 | -4.13% | 38.62 | 39.67 | 38.32 | 0 |
| May 17 2024 | 39.97 | 1.15 | 2.96% | 40.27 | 40.52 | 39.72 | 0 |
| May 16 2024 | 38.82 | -2.00 | -4.90% | 39.42 | 40.07 | 38.62 | 0 |
| May 15 2024 | 40.82 | -3.85 | -8.62% | 43.37 | 43.62 | 40.82 | 0 |
| May 14 2024 | 44.67 | 0.85 | 1.94% | 44.82 | 45.17 | 43.87 | 0 |
| May 13 2024 | 43.82 | -0.85 | -1.90% | 44.07 | 44.22 | 42.97 | 0 |
| May 10 2024 | 44.67 | -2.05 | -4.39% | 44.72 | 44.77 | 43.65 | 0 |
| May 09 2024 | 46.72 | -2.75 | -5.56% | 48.87 | 49.52 | 46.52 | 0 |
| May 08 2024 | 49.47 | -0.15 | -0.30% | 50.32 | 50.97 | 49.47 | 0 |
| May 07 2024 | 49.62 | -2.00 | -3.87% | 50.42 | 50.52 | 49.32 | 0 |
| May 06 2024 | 51.62 | -1.30 | -2.46% | 51.67 | 51.67 | 50.37 | 0 |
| May 03 2024 | 52.92 | -5.10 | -8.79% | 54.27 | 54.42 | 51.17 | 0 |
| May 02 2024 | 58.02 | 0.10 | 0.17% | 57.97 | 59.22 | 57.27 | 0 |
| Apr 30 2024 | 57.92 | 2.35 | 4.23% | 55.57 | 58.07 | 54.97 | 0 |
| Apr 29 2024 | 55.57 | -1.60 | -2.80% | 55.22 | 56.12 | 55.22 | 0 |
| Apr 26 2024 | 57.17 | -2.60 | -4.35% | 56.92 | 58.12 | 55.92 | 0 |
| Apr 25 2024 | 59.77 | 4.40 | 7.95% | 55.07 | 60.87 | 54.77 | 0 |
| Apr 24 2024 | 55.37 | 0.90 | 1.65% | 53.42 | 55.77 | 53.42 | 0 |
| Apr 23 2024 | 54.47 | -4.50 | -7.63% | 56.77 | 56.92 | 54.07 | 0 |
| Apr 22 2024 | 58.97 | -0.60 | -1.01% | 58.07 | 59.07 | 57.07 | 0 |
| Apr 19 2024 | 59.57 | 1.05 | 1.79% | 63.77 | 63.77 | 59.07 | 0 |
| Apr 18 2024 | 58.52 | -3.10 | -5.03% | 60.27 | 61.17 | 58.37 | 0 |
| Apr 17 2024 | 61.62 | 0.85 | 1.40% | 61.72 | 61.72 | 59.17 | 0 |
| Apr 16 2024 | 60.77 | 2.05 | 3.49% | 62.22 | 62.72 | 59.07 | 0 |
| Apr 15 2024 | 58.72 | 0.70 | 1.21% | 58.02 | 58.82 | 55.97 | 0 |
| Apr 12 2024 | 58.02 | 1.50 | 2.65% | 54.07 | 58.47 | 53.67 | 0 |
| Apr 11 2024 | 56.52 | 2.00 | 3.67% | 54.22 | 56.72 | 53.57 | 0 |
| Apr 10 2024 | 54.52 | 2.75 | 5.31% | 49.67 | 55.17 | 48.82 | 0 |
| Apr 09 2024 | 51.77 | 2.55 | 5.18% | 49.72 | 52.67 | 48.87 | 0 |
| Apr 08 2024 | 49.22 | -1.15 | -2.28% | 49.82 | 50.42 | 48.92 | 0 |
| Apr 05 2024 | 50.37 | 4.30 | 9.33% | 52.02 | 52.57 | 50.37 | 0 |
| Apr 04 2024 | 46.07 | -0.60 | -1.29% | 47.02 | 47.02 | 44.97 | 0 |
| Apr 03 2024 | 46.67 | -1.30 | -2.71% | 48.27 | 48.32 | 46.27 | 0 |
| Apr 02 2024 | 47.97 | 6.25 | 14.98% | 45.72 | 48.62 | 45.27 | 0 |
| Mar 28 2024 | 41.72 | -2.70 | -6.08% | 42.12 | 42.32 | 41.27 | 0 |
| Mar 27 2024 | 44.42 | -0.75 | -1.66% | 45.02 | 45.07 | 43.47 | 0 |
| Mar 26 2024 | 45.17 | -0.60 | -1.31% | 45.47 | 45.97 | 44.97 | 0 |
| Mar 25 2024 | 45.77 | 1.95 | 4.45% | 45.47 | 45.92 | 44.92 | 0 |
| Mar 22 2024 | 43.82 | 2.80 | 6.83% | 41.57 | 43.82 | 41.12 | 0 |
| Mar 21 2024 | 41.02 | -6.65 | -13.95% | 42.47 | 43.07 | 40.77 | 0 |
| Mar 20 2024 | 47.67 | -0.95 | -1.95% | 47.77 | 48.67 | 47.32 | 0 |
| Mar 19 2024 | 48.62 | -1.30 | -2.60% | 50.67 | 51.62 | 48.62 | 0 |
| Mar 18 2024 | 49.92 | -1.45 | -2.82% | 51.12 | 51.67 | 49.67 | 0 |
| Mar 15 2024 | 51.37 | 2.45 | 5.01% | 49.82 | 51.37 | 48.82 | 0 |
| Mar 14 2024 | 48.92 | 1.95 | 4.15% | 47.32 | 49.47 | 46.32 | 0 |
| Mar 13 2024 | 46.97 | -2.30 | -4.67% | 48.42 | 48.52 | 46.87 | 0 |
| Mar 12 2024 | 49.27 | -2.50 | -4.83% | 50.17 | 51.22 | 48.17 | 0 |
| Mar 11 2024 | 51.77 | 2.10 | 4.23% | 51.42 | 53.37 | 51.32 | 0 |
| Mar 08 2024 | 49.67 | -0.85 | -1.68% | 50.62 | 51.92 | 48.82 | 0 |
| Mar 07 2024 | 50.52 | -0.25 | -0.49% | 52.32 | 53.07 | 49.57 | 0 |
| Mar 06 2024 | 50.77 | -0.85 | -1.65% | 52.97 | 53.07 | 50.72 | 0 |
| Mar 05 2024 | 51.62 | 2.15 | 4.35% | 50.12 | 51.77 | 49.62 | 0 |
| Mar 04 2024 | 49.47 | 0.25 | 0.51% | 48.97 | 50.37 | 48.77 | 0 |
| Mar 01 2024 | 49.22 | -0.50 | -1.01% | 49.12 | 50.67 | 48.77 | 0 |
| Feb 29 2024 | 49.72 | -0.70 | -1.39% | 50.02 | 51.17 | 48.67 | 0 |
| Feb 28 2024 | 50.42 | -0.05 | -0.10% | 50.17 | 51.67 | 50.17 | 0 |
