Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAU1 20991231 35561.69 (P1XAU1)
NLBNPIT1XAU1 20991231 35561.69 (P1XAU1) Historical

P1XAU1 NLBNPIT1XAU1 20991231 35561.69

0.1325

-0.0235 (-15.06%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XAU1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.136	0.0005	0.37%	0.1645	0.1645	0.1325	0
May 23 2024	0.1355	-0.0025	-1.81%	0.1355	0.1465	0.121	0
May 22 2024	0.138	0.0135	10.84%	0.1215	0.1445	0.1215	0
May 21 2024	0.1245	0.023	22.66%	0.1075	0.1475	0.1075	1,300
May 20 2024	0.1015	0.007	7.41%	0.0795	0.1025	0.078	0
May 17 2024	0.0945	0.0005	0.53%	0.1005	0.1005	0.0895	0
May 16 2024	0.094	-0.005	-5.05%	0.089	0.102	0.0885	0
May 15 2024	0.099	-0.021	-17.50%	0.109	0.116	0.099	0
May 14 2024	0.12	-0.0345	-22.33%	0.1555	0.156	0.1175	0
May 13 2024	0.1545	-0.017	-9.91%	0.1615	0.1715	0.153	0
May 10 2024	0.1715	-0.0315	-15.52%	0.1955	0.196	0.1615	0
May 09 2024	0.203	-0.0185	-8.35%	0.221	0.2315	0.203	10,000
May 08 2024	0.2215	0.01	4.73%	0.2145	0.237	0.2085	10,000
May 07 2024	0.2115	-0.028	-11.69%	0.2265	0.2275	0.199	10,000
May 06 2024	0.2395	-0.0325	-11.95%	0.2635	0.267	0.2325	0
May 03 2024	0.272	0.012	4.62%	0.2515	0.279	0.245	10,000
May 02 2024	0.26	0.0035	1.36%	0.253	0.2625	0.2395	0
Apr 30 2024	0.2565	0.05	24.21%	0.209	0.2605	0.2025	0
Apr 29 2024	0.2065	-0.0055	-2.59%	0.1955	0.217	0.1945	0
Apr 26 2024	0.212	-0.0285	-11.85%	0.219	0.23	0.2045	0
Apr 25 2024	0.2405	0.0285	13.44%	0.217	0.262	0.2075	0
Apr 24 2024	0.212	0.011	5.47%	0.1755	0.217	0.1755	0
Apr 23 2024	0.201	-0.0655	-24.58%	0.2525	0.255	0.201	0
Apr 22 2024	0.2665	-0.0335	-11.17%	0.268	0.2915	0.2585	0
Apr 19 2024	0.30	-0.004	-1.32%	0.355	0.355	0.297	0
Apr 18 2024	0.304	-0.017	-5.30%	0.31	0.331	0.304	0
Apr 17 2024	0.321	-0.03	-8.55%	0.355	0.358	0.309	0
Apr 16 2024	0.351	0.0525	17.59%	0.337	0.358	0.332	0
Apr 15 2024	0.2985	-0.0155	-4.94%	0.308	0.308	0.264	0
Apr 12 2024	0.314	-0.006	-1.88%	0.2985	0.32	0.278	7,000
Apr 11 2024	0.32	0.034	11.89%	0.2845	0.338	0.283	10,000
Apr 10 2024	0.286	-0.0105	-3.54%	0.2865	0.316	0.2675	0
Apr 09 2024	0.2965	0.035	13.38%	0.2655	0.302	0.263	0
Apr 08 2024	0.2615	-0.0325	-11.05%	0.296	0.296	0.2605	0
Apr 05 2024	0.294	0.0495	20.25%	0.289	0.308	0.2865	3,000
Apr 04 2024	0.2445	-0.002	-0.81%	0.247	0.249	0.236	2,000
Apr 03 2024	0.2465	-0.0075	-2.95%	0.2625	0.264	0.2455	500
Apr 02 2024	0.254	0.038	17.59%	0.2145	0.2585	0.202	7,200
Mar 28 2024	0.216	0.002	0.93%	0.2085	0.217	0.206	0
Mar 27 2024	0.214	-0.006	-2.73%	0.224	0.2265	0.211	3,200
Mar 26 2024	0.22	-0.0085	-3.72%	0.222	0.228	0.215	500
Mar 25 2024	0.2285	-0.0285	-11.09%	0.26	0.26	0.2275	3,500
Mar 22 2024	0.257	-0.001	-0.39%	0.265	0.2715	0.2555	500
Mar 21 2024	0.258	-0.006	-2.27%	0.2325	0.263	0.2305	1,000
Mar 20 2024	0.264	-0.0035	-1.31%	0.2665	0.273	0.2635	2,000
Mar 19 2024	0.2675	-0.0305	-10.23%	0.303	0.305	0.2675	0
Mar 18 2024	0.298	-0.004	-1.32%	0.289	0.305	0.2795	0
Mar 15 2024	0.302	-0.017	-5.33%	0.32	0.326	0.2935	10,000
Mar 14 2024	0.319	0.01	3.24%	0.305	0.321	0.2965	0
Mar 13 2024	0.309	-0.014	-4.33%	0.316	0.318	0.2975	0
Mar 12 2024	0.323	-0.042	-11.51%	0.349	0.363	0.32	0
Mar 11 2024	0.365	0.008	2.24%	0.369	0.386	0.365	0
Mar 08 2024	0.357	0.002	0.56%	0.353	0.358	0.348	0
Mar 07 2024	0.355	-0.007	-1.93%	0.369	0.375	0.351	0
Mar 06 2024	0.362	-0.025	-6.46%	0.382	0.383	0.359	0
Mar 05 2024	0.387	-0.022	-5.38%	0.417	0.418	0.381	30,000
Mar 04 2024	0.409	0.001	0.25%	0.407	0.416	0.405	0
Mar 01 2024	0.408	-0.025	-5.77%	0.422	0.424	0.403	30,000
Feb 29 2024	0.433	-0.003	-0.69%	0.429	0.439	0.422	10,000
Feb 28 2024	0.436	0.009	2.11%	0.429	0.444	0.429	10,000
Feb 27 2024	0.427	-0.01	-2.29%	0.446	0.447	0.427	10,000
Feb 26 2024	0.437	0.006	1.39%	0.435	0.442	0.429	0

NLBNPIT1XAU1 20991231 35...

Delayed Upgrade Clock